Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	-0.10 / -0.44%	22.20	22.70	21.70	22.70	22.10	20.03	408,200
9/27/2021	-0.90 / -3.81%	23.30	23.30	22.20	22.70	22.80	20.03	227,200
9/24/2021	-0.30 / -1.29%	23.90	24.50	23.00	23.00	23.60	20.29	472,200
9/23/2021	+1.00 / +4.42%	23.00	24.00	22.80	23.60	23.30	20.82	1,070,800
9/22/2021	+1.00 / +4.59%	21.70	23.00	21.70	22.80	22.60	20.12	422,800
9/21/2021	-0.20 / -0.88%	21.50	22.50	21.50	22.40	21.80	19.76	347,700
9/20/2021	-0.90 / -3.85%	23.10	23.40	22.00	22.50	22.60	19.85	235,800
9/17/2021	+0.30 / +1.29%	23.90	24.00	22.80	23.60	23.40	20.82	223,200
9/16/2021	-0.20 / -0.84%	23.70	24.00	23.00	23.50	23.30	20.73	204,000
9/15/2021	-0.70 / -2.87%	24.90	24.90	23.00	23.70	23.70	20.91	344,400
9/14/2021	-0.30 / -1.21%	24.80	25.00	24.00	24.50	24.40	21.62	468,800
9/13/2021	+0.80 / +3.40%	23.70	25.60	23.70	24.30	24.80	21.44	356,100
9/10/2021	+1.00 / +4.44%	22.90	23.90	22.90	23.50	23.50	20.73	360,400
9/9/2021	+1.10 / +5.05%	22.00	22.90	22.00	22.90	22.50	20.20	378,900
9/8/2021	+0.40 / +1.86%	21.70	21.90	21.50	21.90	21.80	19.32	213,300
9/7/2021	+0.60 / +2.87%	21.00	22.10	21.00	21.50	21.50	18.97	418,100
9/6/2021	-0.20 / -0.94%	21.40	21.40	20.60	21.10	20.90	18.62	218,600
9/1/2021	+0.10 / +0.47%	21.20	21.80	21.00	21.40	21.30	18.88	141,700
8/31/2021	-0.10 / -0.47%	21.50	21.60	20.90	21.20	21.30	18.70	191,100
8/30/2021	+2.20 / +11.28%	19.70	22.10	19.60	21.70	21.30	19.14	399,600
8/27/2021	0.00 / 0.00%	19.10	19.70	19.10	19.60	19.50	17.29	109,000
8/26/2021	+0.80 / +4.28%	19.00	19.90	19.00	19.50	19.60	17.20	307,900
8/25/2021	+0.30 / +1.60%	17.80	19.00	17.80	19.00	18.70	16.76	154,100
8/24/2021	-0.20 / -1.04%	19.10	19.20	18.50	19.00	18.70	16.76	206,000
8/23/2021	-0.60 / -3.05%	19.70	19.90	18.70	19.10	19.20	16.85	204,900
8/20/2021	+0.50 / +2.60%	19.20	20.20	19.20	19.70	19.70	17.38	379,700
8/19/2021	+0.30 / +1.59%	19.30	19.60	18.90	19.20	19.20	16.94	272,700
8/18/2021	+0.50 / +2.69%	18.60	19.20	18.60	19.10	18.90	16.85	226,600
8/17/2021	-0.30 / -1.58%	18.60	18.90	18.40	18.70	18.60	16.50	333,400
8/16/2021	-0.70 / -3.65%	19.10	19.70	18.50	18.50	19.00	16.32	99,500

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)