|
Closing price on 9/25/2023
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.40 |
| Volume |
129,700 |
| Split-adjusted Price |
13.95 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2023
|
-0.40 / -2.68%
|
14.90
|
15.00
|
14.40
|
14.50
|
14.60
|
13.95
|
129,700
|
|
|
9/22/2023
|
-0.50 / -3.25%
|
15.20
|
15.20
|
14.70
|
14.90
|
14.90
|
14.33
|
157,200
|
|
|
9/21/2023
|
-0.50 / -3.18%
|
15.50
|
15.70
|
15.20
|
15.20
|
15.40
|
14.62
|
95,800
|
|
|
9/20/2023
|
+0.10 / +0.65%
|
15.50
|
15.90
|
15.40
|
15.60
|
15.70
|
15.00
|
65,800
|
|
|
9/19/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.70
|
15.50
|
15.10
|
84,100
|
|
|
9/18/2023
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.60
|
15.70
|
15.70
|
15.10
|
89,700
|
|
|
9/15/2023
|
-0.80 / -4.85%
|
16.40
|
16.40
|
15.60
|
15.70
|
15.80
|
15.10
|
203,500
|
|
|
9/14/2023
|
-0.60 / -3.55%
|
16.80
|
16.90
|
16.10
|
16.30
|
16.50
|
15.68
|
133,600
|
|
|
9/13/2023
|
+1.40 / +9.09%
|
15.50
|
17.50
|
15.50
|
16.80
|
16.90
|
16.16
|
1,025,200
|
|
|
9/12/2023
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.40
|
14.91
|
27,200
|
|
|
9/11/2023
|
-0.40 / -2.55%
|
15.60
|
15.70
|
15.30
|
15.30
|
15.40
|
14.71
|
77,500
|
|
|
9/8/2023
|
+0.30 / +1.96%
|
15.60
|
15.80
|
15.40
|
15.60
|
15.70
|
15.00
|
104,600
|
|
|
9/7/2023
|
+0.30 / +1.99%
|
15.30
|
15.80
|
15.20
|
15.40
|
15.30
|
14.81
|
330,800
|
|
|
9/6/2023
|
+0.30 / +2.01%
|
15.00
|
15.30
|
14.90
|
15.20
|
15.10
|
14.62
|
152,200
|
|
|
9/5/2023
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.70
|
15.00
|
14.90
|
14.43
|
90,200
|
|
|
8/31/2023
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.70
|
15.00
|
14.90
|
14.43
|
70,000
|
|
|
8/30/2023
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.90
|
14.23
|
32,200
|
|
|
8/29/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.90
|
14.43
|
75,800
|
|
|
8/28/2023
|
+0.50 / +3.42%
|
14.60
|
15.10
|
14.60
|
15.10
|
15.00
|
14.52
|
144,500
|
|
|
8/25/2023
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
14.04
|
48,100
|
|
|
8/24/2023
|
+0.20 / +1.39%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.60
|
14.04
|
77,300
|
|
|
8/23/2023
|
+0.20 / +1.41%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
13.85
|
28,100
|
|
|
8/22/2023
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.00
|
14.50
|
14.20
|
13.95
|
87,400
|
|
|
8/21/2023
|
-0.50 / -3.33%
|
13.10
|
14.80
|
13.10
|
14.50
|
14.50
|
13.95
|
128,600
|
|
|
8/18/2023
|
-0.80 / -5.19%
|
15.30
|
15.30
|
14.60
|
14.60
|
15.00
|
14.04
|
298,100
|
|
|
8/17/2023
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
14.71
|
106,100
|
|
|
8/16/2023
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
14.91
|
84,700
|
|
|
8/15/2023
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.60
|
15.00
|
91,100
|
|
|
8/14/2023
|
+0.20 / +1.30%
|
15.50
|
15.90
|
15.40
|
15.60
|
15.70
|
15.00
|
175,100
|
|
|
8/11/2023
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.40
|
14.91
|
184,000
|
|
|