|
Closing price on 9/20/2021
|
|
| Open |
23.10 |
| High |
23.40 |
| Low |
22.00 |
| Volume |
235,800 |
| Split-adjusted Price |
20.70 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2021
|
-0.90 / -3.85%
|
23.10
|
23.40
|
22.00
|
22.50
|
22.60
|
20.70
|
235,800
|
|
|
9/17/2021
|
+0.30 / +1.29%
|
23.90
|
24.00
|
22.80
|
23.60
|
23.40
|
21.72
|
223,200
|
|
|
9/16/2021
|
-0.20 / -0.84%
|
23.70
|
24.00
|
23.00
|
23.50
|
23.30
|
21.62
|
204,000
|
|
|
9/15/2021
|
-0.70 / -2.87%
|
24.90
|
24.90
|
23.00
|
23.70
|
23.70
|
21.81
|
344,400
|
|
|
9/14/2021
|
-0.30 / -1.21%
|
24.80
|
25.00
|
24.00
|
24.50
|
24.40
|
22.54
|
468,800
|
|
|
9/13/2021
|
+0.80 / +3.40%
|
23.70
|
25.60
|
23.70
|
24.30
|
24.80
|
22.36
|
356,100
|
|
|
9/10/2021
|
+1.00 / +4.44%
|
22.90
|
23.90
|
22.90
|
23.50
|
23.50
|
21.62
|
360,400
|
|
|
9/9/2021
|
+1.10 / +5.05%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.50
|
21.07
|
378,900
|
|
|
9/8/2021
|
+0.40 / +1.86%
|
21.70
|
21.90
|
21.50
|
21.90
|
21.80
|
20.15
|
213,300
|
|
|
9/7/2021
|
+0.60 / +2.87%
|
21.00
|
22.10
|
21.00
|
21.50
|
21.50
|
19.78
|
418,100
|
|
|
9/6/2021
|
-0.20 / -0.94%
|
21.40
|
21.40
|
20.60
|
21.10
|
20.90
|
19.41
|
218,600
|
|
|
9/1/2021
|
+0.10 / +0.47%
|
21.20
|
21.80
|
21.00
|
21.40
|
21.30
|
19.69
|
141,700
|
|
|
8/31/2021
|
-0.10 / -0.47%
|
21.50
|
21.60
|
20.90
|
21.20
|
21.30
|
19.51
|
191,100
|
|
|
8/30/2021
|
+2.20 / +11.28%
|
19.70
|
22.10
|
19.60
|
21.70
|
21.30
|
19.97
|
399,600
|
|
|
8/27/2021
|
0.00 / 0.00%
|
19.10
|
19.70
|
19.10
|
19.60
|
19.50
|
18.03
|
109,000
|
|
|
8/26/2021
|
+0.80 / +4.28%
|
19.00
|
19.90
|
19.00
|
19.50
|
19.60
|
17.94
|
307,900
|
|
|
8/25/2021
|
+0.30 / +1.60%
|
17.80
|
19.00
|
17.80
|
19.00
|
18.70
|
17.48
|
154,100
|
|
|
8/24/2021
|
-0.20 / -1.04%
|
19.10
|
19.20
|
18.50
|
19.00
|
18.70
|
17.48
|
206,000
|
|
|
8/23/2021
|
-0.60 / -3.05%
|
19.70
|
19.90
|
18.70
|
19.10
|
19.20
|
17.57
|
204,900
|
|
|
8/20/2021
|
+0.50 / +2.60%
|
19.20
|
20.20
|
19.20
|
19.70
|
19.70
|
18.13
|
379,700
|
|
|
8/19/2021
|
+0.30 / +1.59%
|
19.30
|
19.60
|
18.90
|
19.20
|
19.20
|
17.67
|
272,700
|
|
|
8/18/2021
|
+0.50 / +2.69%
|
18.60
|
19.20
|
18.60
|
19.10
|
18.90
|
17.57
|
226,600
|
|
|
8/17/2021
|
-0.30 / -1.58%
|
18.60
|
18.90
|
18.40
|
18.70
|
18.60
|
17.21
|
333,400
|
|
|
8/16/2021
|
-0.70 / -3.65%
|
19.10
|
19.70
|
18.50
|
18.50
|
19.00
|
17.02
|
99,500
|
|
|
8/13/2021
|
+0.80 / +4.37%
|
18.50
|
20.20
|
18.50
|
19.10
|
19.20
|
17.57
|
157,400
|
|
|
8/12/2021
|
+0.50 / +2.78%
|
17.60
|
18.50
|
17.50
|
18.50
|
18.30
|
17.02
|
417,500
|
|
|
8/11/2021
|
-0.10 / -0.55%
|
18.20
|
18.20
|
17.80
|
18.00
|
18.00
|
16.56
|
23,400
|
|
|
8/10/2021
|
+0.30 / +1.69%
|
18.10
|
18.80
|
17.90
|
18.00
|
18.10
|
16.56
|
91,000
|
|
|
8/9/2021
|
+1.10 / +6.51%
|
16.90
|
18.40
|
16.70
|
18.00
|
17.70
|
16.56
|
170,500
|
|
|
8/6/2021
|
-0.40 / -2.34%
|
16.70
|
17.10
|
16.70
|
16.70
|
16.90
|
15.37
|
2,400
|
|
|