|
Closing price on 9/14/2020
|
|
| Open |
13.20 |
| High |
13.50 |
| Low |
13.00 |
| Volume |
2,300 |
| Split-adjusted Price |
12.42 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2020
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.00
|
13.50
|
13.14
|
12.42
|
2,300
|
|
|
9/11/2020
|
-0.60 / -4.32%
|
13.40
|
13.80
|
13.30
|
13.30
|
13.47
|
12.24
|
2,100
|
|
|
9/10/2020
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.30
|
13.90
|
13.73
|
12.79
|
1,400
|
|
|
9/9/2020
|
-0.20 / -1.43%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.43
|
12.70
|
400
|
|
|
9/8/2020
|
+0.80 / +6.06%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.27
|
12.88
|
1,100
|
|
|
9/7/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.24
|
12.15
|
16,200
|
|
|
9/4/2020
|
+0.90 / +6.92%
|
13.00
|
14.20
|
13.00
|
13.90
|
13.24
|
12.79
|
18,900
|
|
|
9/3/2020
|
+0.50 / +4.00%
|
13.00
|
13.00
|
12.70
|
13.00
|
12.80
|
11.96
|
5,100
|
|
|
9/1/2020
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
11.50
|
16,300
|
|
|
8/31/2020
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.50
|
100
|
|
|
8/28/2020
|
+1.00 / +8.33%
|
12.00
|
13.80
|
12.00
|
13.00
|
12.36
|
11.96
|
22,100
|
|
|
8/27/2020
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.04
|
12,200
|
|
|
8/26/2020
|
+0.40 / +3.39%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.03
|
11.23
|
1,200
|
|
|
8/25/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.84
|
10.86
|
1,700
|
|
|
8/24/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
10.86
|
4,200
|
|
|
8/21/2020
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.86
|
200
|
|
|
8/20/2020
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.72
|
10.77
|
5,000
|
|
|
8/19/2020
|
+0.10 / +0.87%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.73
|
10.67
|
26,000
|
|
|
8/18/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.58
|
0
|
|
|
8/17/2020
|
-0.20 / -1.71%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
10.58
|
4,000
|
|
|
8/14/2020
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.77
|
800
|
|
|
8/13/2020
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.98
|
11.04
|
1,300
|
|
|
8/12/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
10.95
|
4,500
|
|
|
8/11/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.95
|
3,800
|
|
|
8/10/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.95
|
0
|
|
|
8/7/2020
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.95
|
1,000
|
|
|
8/6/2020
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.95
|
10.86
|
3,300
|
|
|
8/5/2020
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.94
|
10.95
|
4,600
|
|
|
8/4/2020
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.10
|
11.90
|
11.60
|
10.95
|
4,000
|
|
|
8/3/2020
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.88
|
10.86
|
1,200
|
|
|