|
Closing price on 8/5/2024
|
|
| Open |
15.20 |
| High |
15.40 |
| Low |
14.50 |
| Volume |
416,900 |
| Split-adjusted Price |
14.70 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2024
|
-0.40 / -2.65%
|
15.20
|
15.40
|
14.50
|
14.70
|
14.80
|
14.70
|
416,900
|
|
|
8/2/2024
|
+0.20 / +1.32%
|
14.90
|
15.50
|
14.90
|
15.40
|
15.10
|
15.40
|
303,200
|
|
|
8/1/2024
|
-0.70 / -4.43%
|
15.80
|
15.80
|
14.80
|
15.10
|
15.20
|
15.10
|
629,800
|
|
|
7/31/2024
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.50
|
15.80
|
15.80
|
15.80
|
290,400
|
|
|
7/30/2024
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.50
|
15.90
|
15.70
|
15.90
|
147,800
|
|
|
7/29/2024
|
+0.20 / +1.27%
|
16.00
|
16.30
|
15.80
|
16.00
|
16.00
|
16.00
|
182,200
|
|
|
7/26/2024
|
+0.80 / +5.23%
|
15.50
|
16.10
|
15.40
|
16.10
|
15.80
|
16.10
|
229,200
|
|
|
7/25/2024
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.20
|
15.40
|
15.30
|
15.40
|
136,700
|
|
|
7/24/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.60
|
15.30
|
15.60
|
401,600
|
|
|
7/23/2024
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.60
|
15.60
|
249,200
|
|
|
7/22/2024
|
-0.20 / -1.22%
|
16.50
|
16.50
|
15.50
|
16.20
|
15.90
|
16.20
|
578,200
|
|
|
7/19/2024
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.20
|
16.50
|
16.40
|
16.50
|
280,200
|
|
|
7/18/2024
|
-0.40 / -2.33%
|
17.10
|
17.10
|
16.20
|
16.80
|
16.60
|
16.80
|
555,900
|
|
|
7/17/2024
|
-0.60 / -3.45%
|
17.50
|
17.70
|
16.50
|
16.80
|
17.20
|
16.80
|
656,600
|
|
|
7/16/2024
|
+0.40 / +2.34%
|
17.50
|
17.60
|
17.20
|
17.50
|
17.40
|
17.50
|
333,600
|
|
|
7/15/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.90
|
17.50
|
17.10
|
17.50
|
334,000
|
|
|
7/12/2024
|
-0.40 / -2.23%
|
17.90
|
17.90
|
17.30
|
17.50
|
17.50
|
17.50
|
230,100
|
|
|
7/11/2024
|
0.00 / 0.00%
|
18.30
|
18.40
|
17.60
|
17.60
|
17.90
|
17.60
|
380,400
|
|
|
7/10/2024
|
+0.40 / +2.22%
|
18.20
|
18.50
|
18.10
|
18.40
|
18.30
|
17.70
|
567,300
|
|
|
7/9/2024
|
+0.10 / +0.56%
|
17.90
|
18.30
|
17.80
|
18.10
|
18.00
|
17.41
|
421,900
|
|
|
7/8/2024
|
0.00 / 0.00%
|
18.20
|
18.40
|
17.80
|
18.00
|
18.00
|
17.31
|
326,000
|
|
|
7/5/2024
|
+0.30 / +1.71%
|
18.00
|
18.40
|
17.70
|
17.80
|
18.00
|
17.12
|
417,800
|
|
|
7/4/2024
|
+1.00 / +5.95%
|
17.00
|
18.00
|
16.90
|
17.80
|
17.50
|
17.12
|
531,900
|
|
|
7/3/2024
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.60
|
16.90
|
16.80
|
16.25
|
430,100
|
|
|
7/2/2024
|
+0.40 / +2.40%
|
17.00
|
17.10
|
16.70
|
17.10
|
16.90
|
16.45
|
263,500
|
|
|
7/1/2024
|
-0.90 / -5.06%
|
17.60
|
17.60
|
16.20
|
16.90
|
16.70
|
16.25
|
1,001,000
|
|
|
6/28/2024
|
-0.70 / -3.83%
|
18.00
|
18.20
|
17.30
|
17.60
|
17.80
|
16.93
|
518,300
|
|
|
6/27/2024
|
+0.10 / +0.56%
|
18.30
|
18.60
|
17.90
|
18.00
|
18.30
|
17.31
|
463,400
|
|
|
6/26/2024
|
+0.20 / +1.11%
|
18.00
|
18.30
|
17.70
|
18.20
|
17.90
|
17.50
|
472,800
|
|
|
6/25/2024
|
-1.20 / -6.28%
|
19.00
|
19.00
|
17.50
|
17.90
|
18.00
|
17.22
|
1,131,500
|
|
|