|
Closing price on 8/30/2023
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
32,200 |
| Split-adjusted Price |
14.23 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2023
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.90
|
14.23
|
32,200
|
|
|
8/29/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.90
|
14.43
|
75,800
|
|
|
8/28/2023
|
+0.50 / +3.42%
|
14.60
|
15.10
|
14.60
|
15.10
|
15.00
|
14.52
|
144,500
|
|
|
8/25/2023
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
14.04
|
48,100
|
|
|
8/24/2023
|
+0.20 / +1.39%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.60
|
14.04
|
77,300
|
|
|
8/23/2023
|
+0.20 / +1.41%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
13.85
|
28,100
|
|
|
8/22/2023
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.00
|
14.50
|
14.20
|
13.95
|
87,400
|
|
|
8/21/2023
|
-0.50 / -3.33%
|
13.10
|
14.80
|
13.10
|
14.50
|
14.50
|
13.95
|
128,600
|
|
|
8/18/2023
|
-0.80 / -5.19%
|
15.30
|
15.30
|
14.60
|
14.60
|
15.00
|
14.04
|
298,100
|
|
|
8/17/2023
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
14.71
|
106,100
|
|
|
8/16/2023
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
14.91
|
84,700
|
|
|
8/15/2023
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.60
|
15.00
|
91,100
|
|
|
8/14/2023
|
+0.20 / +1.30%
|
15.50
|
15.90
|
15.40
|
15.60
|
15.70
|
15.00
|
175,100
|
|
|
8/11/2023
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.40
|
14.91
|
184,000
|
|
|
8/10/2023
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.40
|
14.81
|
140,800
|
|
|
8/9/2023
|
-0.20 / -1.27%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.60
|
14.91
|
131,500
|
|
|
8/8/2023
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.60
|
15.70
|
15.70
|
15.10
|
155,600
|
|
|
8/7/2023
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.60
|
15.70
|
15.70
|
15.10
|
183,600
|
|
|
8/4/2023
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
15.10
|
91,300
|
|
|
8/3/2023
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.50
|
15.50
|
15.60
|
14.91
|
292,200
|
|
|
8/2/2023
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
14.91
|
205,300
|
|
|
8/1/2023
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
15.00
|
188,200
|
|
|
7/31/2023
|
+0.20 / +1.28%
|
15.70
|
16.10
|
15.60
|
15.80
|
15.80
|
15.20
|
234,700
|
|
|
7/28/2023
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.60
|
15.10
|
76,500
|
|
|
7/27/2023
|
-0.20 / -1.27%
|
15.50
|
15.80
|
15.00
|
15.60
|
15.50
|
15.00
|
122,100
|
|
|
7/26/2023
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.80
|
15.10
|
77,300
|
|
|
7/25/2023
|
+0.40 / +2.58%
|
15.70
|
16.00
|
15.50
|
15.90
|
15.80
|
15.29
|
351,300
|
|
|
7/24/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.50
|
14.91
|
83,100
|
|
|
7/21/2023
|
+0.30 / +1.96%
|
15.30
|
15.70
|
15.30
|
15.60
|
15.50
|
15.00
|
102,500
|
|
|
7/20/2023
|
+0.10 / +0.65%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.30
|
14.91
|
90,800
|
|
|