|
Closing price on 8/28/2024
|
|
| Open |
15.90 |
| High |
16.30 |
| Low |
15.70 |
| Volume |
153,100 |
| Split-adjusted Price |
16.30 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2024
|
+0.50 / +3.16%
|
15.90
|
16.30
|
15.70
|
16.30
|
16.00
|
16.30
|
153,100
|
|
|
8/27/2024
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.60
|
15.80
|
15.80
|
15.80
|
72,000
|
|
|
8/26/2024
|
-0.20 / -1.25%
|
16.00
|
16.10
|
15.80
|
15.80
|
15.90
|
15.80
|
84,900
|
|
|
8/23/2024
|
-0.20 / -1.24%
|
16.10
|
16.20
|
15.80
|
15.90
|
16.00
|
15.90
|
94,800
|
|
|
8/22/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.10
|
16.10
|
85,400
|
|
|
8/21/2024
|
-0.30 / -1.83%
|
16.30
|
16.40
|
14.40
|
16.10
|
16.10
|
16.10
|
165,200
|
|
|
8/20/2024
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.40
|
16.40
|
116,700
|
|
|
8/19/2024
|
+0.20 / +1.23%
|
16.40
|
16.70
|
16.30
|
16.40
|
16.40
|
16.40
|
112,100
|
|
|
8/16/2024
|
+0.40 / +2.50%
|
16.00
|
16.40
|
15.90
|
16.40
|
16.20
|
16.40
|
213,200
|
|
|
8/15/2024
|
-0.60 / -3.64%
|
16.40
|
16.40
|
15.80
|
15.90
|
16.00
|
15.90
|
144,000
|
|
|
8/14/2024
|
-0.50 / -2.96%
|
16.80
|
17.00
|
16.10
|
16.40
|
16.50
|
16.40
|
215,900
|
|
|
8/13/2024
|
+1.00 / +6.41%
|
15.80
|
17.50
|
15.80
|
16.60
|
16.90
|
16.60
|
717,600
|
|
|
8/12/2024
|
+0.20 / +1.29%
|
15.60
|
15.80
|
15.40
|
15.70
|
15.60
|
15.70
|
128,000
|
|
|
8/9/2024
|
+0.40 / +2.63%
|
15.50
|
15.80
|
15.30
|
15.60
|
15.50
|
15.60
|
101,200
|
|
|
8/8/2024
|
+0.20 / +1.33%
|
15.10
|
15.40
|
15.10
|
15.20
|
15.20
|
15.20
|
116,100
|
|
|
8/7/2024
|
+0.10 / +0.67%
|
15.20
|
15.40
|
14.80
|
15.00
|
15.00
|
15.00
|
162,200
|
|
|
8/6/2024
|
+0.30 / +2.03%
|
14.60
|
15.10
|
14.60
|
15.10
|
14.90
|
15.10
|
311,500
|
|
|
8/5/2024
|
-0.40 / -2.65%
|
15.20
|
15.40
|
14.50
|
14.70
|
14.80
|
14.70
|
416,900
|
|
|
8/2/2024
|
+0.20 / +1.32%
|
14.90
|
15.50
|
14.90
|
15.40
|
15.10
|
15.40
|
303,200
|
|
|
8/1/2024
|
-0.70 / -4.43%
|
15.80
|
15.80
|
14.80
|
15.10
|
15.20
|
15.10
|
629,800
|
|
|
7/31/2024
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.50
|
15.80
|
15.80
|
15.80
|
290,400
|
|
|
7/30/2024
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.50
|
15.90
|
15.70
|
15.90
|
147,800
|
|
|
7/29/2024
|
+0.20 / +1.27%
|
16.00
|
16.30
|
15.80
|
16.00
|
16.00
|
16.00
|
182,200
|
|
|
7/26/2024
|
+0.80 / +5.23%
|
15.50
|
16.10
|
15.40
|
16.10
|
15.80
|
16.10
|
229,200
|
|
|
7/25/2024
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.20
|
15.40
|
15.30
|
15.40
|
136,700
|
|
|
7/24/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.60
|
15.30
|
15.60
|
401,600
|
|
|
7/23/2024
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.60
|
15.60
|
249,200
|
|
|
7/22/2024
|
-0.20 / -1.22%
|
16.50
|
16.50
|
15.50
|
16.20
|
15.90
|
16.20
|
578,200
|
|
|
7/19/2024
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.20
|
16.50
|
16.40
|
16.50
|
280,200
|
|
|
7/18/2024
|
-0.40 / -2.33%
|
17.10
|
17.10
|
16.20
|
16.80
|
16.60
|
16.80
|
555,900
|
|
|