|
Closing price on 8/28/2023
|
|
| Open |
14.60 |
| High |
15.10 |
| Low |
14.60 |
| Volume |
144,500 |
| Split-adjusted Price |
13.92 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2023
|
+0.50 / +3.42%
|
14.60
|
15.10
|
14.60
|
15.10
|
15.00
|
13.92
|
144,500
|
|
|
8/25/2023
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
13.46
|
48,100
|
|
|
8/24/2023
|
+0.20 / +1.39%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.60
|
13.46
|
77,300
|
|
|
8/23/2023
|
+0.20 / +1.41%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
13.28
|
28,100
|
|
|
8/22/2023
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.00
|
14.50
|
14.20
|
13.37
|
87,400
|
|
|
8/21/2023
|
-0.50 / -3.33%
|
13.10
|
14.80
|
13.10
|
14.50
|
14.50
|
13.37
|
128,600
|
|
|
8/18/2023
|
-0.80 / -5.19%
|
15.30
|
15.30
|
14.60
|
14.60
|
15.00
|
13.46
|
298,100
|
|
|
8/17/2023
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
14.11
|
106,100
|
|
|
8/16/2023
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
14.29
|
84,700
|
|
|
8/15/2023
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.60
|
14.39
|
91,100
|
|
|
8/14/2023
|
+0.20 / +1.30%
|
15.50
|
15.90
|
15.40
|
15.60
|
15.70
|
14.39
|
175,100
|
|
|
8/11/2023
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.40
|
14.29
|
184,000
|
|
|
8/10/2023
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.30
|
15.40
|
15.40
|
14.20
|
140,800
|
|
|
8/9/2023
|
-0.20 / -1.27%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.60
|
14.29
|
131,500
|
|
|
8/8/2023
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.60
|
15.70
|
15.70
|
14.48
|
155,600
|
|
|
8/7/2023
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.60
|
15.70
|
15.70
|
14.48
|
183,600
|
|
|
8/4/2023
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
14.48
|
91,300
|
|
|
8/3/2023
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.50
|
15.50
|
15.60
|
14.29
|
292,200
|
|
|
8/2/2023
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
14.29
|
205,300
|
|
|
8/1/2023
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
14.39
|
188,200
|
|
|
7/31/2023
|
+0.20 / +1.28%
|
15.70
|
16.10
|
15.60
|
15.80
|
15.80
|
14.57
|
234,700
|
|
|
7/28/2023
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.60
|
14.48
|
76,500
|
|
|
7/27/2023
|
-0.20 / -1.27%
|
15.50
|
15.80
|
15.00
|
15.60
|
15.50
|
14.39
|
122,100
|
|
|
7/26/2023
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.80
|
14.48
|
77,300
|
|
|
7/25/2023
|
+0.40 / +2.58%
|
15.70
|
16.00
|
15.50
|
15.90
|
15.80
|
14.66
|
351,300
|
|
|
7/24/2023
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.50
|
14.29
|
83,100
|
|
|
7/21/2023
|
+0.30 / +1.96%
|
15.30
|
15.70
|
15.30
|
15.60
|
15.50
|
14.39
|
102,500
|
|
|
7/20/2023
|
+0.10 / +0.65%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.30
|
14.29
|
90,800
|
|
|
7/19/2023
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.40
|
14.11
|
90,200
|
|
|
7/18/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
14.20
|
77,200
|
|
|