Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	-0.20 / -1.29%	15.50	15.50	15.30	15.30	15.40	14.71	106,100
8/16/2023	-0.10 / -0.64%	15.70	15.70	15.50	15.50	15.50	14.91	84,700
8/15/2023	-0.10 / -0.64%	15.70	15.80	15.60	15.60	15.60	15.00	91,100
8/14/2023	+0.20 / +1.30%	15.50	15.90	15.40	15.60	15.70	15.00	175,100
8/11/2023	+0.10 / +0.65%	15.40	15.60	15.30	15.50	15.40	14.91	184,000
8/10/2023	-0.20 / -1.28%	15.60	15.60	15.30	15.40	15.40	14.81	140,800
8/9/2023	-0.20 / -1.27%	15.60	15.70	15.50	15.50	15.60	14.91	131,500
8/8/2023	0.00 / 0.00%	15.70	15.90	15.60	15.70	15.70	15.10	155,600
8/7/2023	0.00 / 0.00%	15.90	16.00	15.60	15.70	15.70	15.10	183,600
8/4/2023	+0.10 / +0.64%	15.60	15.80	15.60	15.70	15.70	15.10	91,300
8/3/2023	0.00 / 0.00%	15.60	15.90	15.50	15.50	15.60	14.91	292,200
8/2/2023	-0.10 / -0.64%	15.60	15.60	15.40	15.50	15.50	14.91	205,300
8/1/2023	-0.20 / -1.27%	15.80	15.80	15.50	15.60	15.60	15.00	188,200
7/31/2023	+0.20 / +1.28%	15.70	16.10	15.60	15.80	15.80	15.20	234,700
7/28/2023	+0.20 / +1.29%	15.60	15.70	15.50	15.70	15.60	15.10	76,500
7/27/2023	-0.20 / -1.27%	15.50	15.80	15.00	15.60	15.50	15.00	122,100
7/26/2023	-0.10 / -0.63%	16.00	16.00	15.60	15.70	15.80	15.10	77,300
7/25/2023	+0.40 / +2.58%	15.70	16.00	15.50	15.90	15.80	15.29	351,300
7/24/2023	0.00 / 0.00%	15.70	15.70	15.30	15.50	15.50	14.91	83,100
7/21/2023	+0.30 / +1.96%	15.30	15.70	15.30	15.60	15.50	15.00	102,500
7/20/2023	+0.10 / +0.65%	15.20	15.50	15.10	15.50	15.30	14.91	90,800
7/19/2023	-0.10 / -0.65%	15.60	15.60	15.30	15.30	15.40	14.71	90,200
7/18/2023	0.00 / 0.00%	15.40	15.40	15.30	15.40	15.40	14.81	77,200
7/17/2023	+0.20 / +1.32%	15.20	15.70	15.20	15.40	15.40	14.81	117,700
7/14/2023	-0.10 / -0.65%	15.30	15.30	15.10	15.20	15.20	14.62	118,000
7/13/2023	+0.10 / +0.66%	15.30	15.50	15.10	15.30	15.30	14.71	100,700
7/12/2023	-0.20 / -1.30%	15.40	15.40	15.10	15.20	15.20	14.62	75,700
7/11/2023	+0.10 / +0.65%	15.50	15.50	15.30	15.40	15.40	14.81	79,700
7/10/2023	+0.70 / +4.73%	15.00	15.90	14.90	15.50	15.30	14.91	323,400
7/7/2023	+0.10 / +0.67%	14.70	15.00	14.70	15.00	14.80	14.43	72,900

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)