|
Closing price on 7/6/2023
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
96,300 |
| Split-adjusted Price |
14.33 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2023
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.90
|
14.33
|
96,300
|
|
|
7/5/2023
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
14.33
|
38,400
|
|
|
7/4/2023
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.70
|
14.33
|
141,600
|
|
|
7/3/2023
|
+0.20 / +1.36%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.80
|
14.33
|
16,600
|
|
|
6/30/2023
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.70
|
14.14
|
79,200
|
|
|
6/29/2023
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.90
|
14.23
|
150,100
|
|
|
6/28/2023
|
+0.20 / +1.32%
|
15.30
|
15.40
|
15.10
|
15.40
|
15.20
|
14.52
|
118,900
|
|
|
6/27/2023
|
+0.20 / +1.32%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.20
|
14.42
|
64,600
|
|
|
6/26/2023
|
+0.10 / +0.66%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.10
|
14.42
|
113,500
|
|
|
6/23/2023
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.10
|
15.40
|
15.20
|
14.52
|
125,800
|
|
|
6/22/2023
|
+0.10 / +0.66%
|
15.10
|
15.40
|
15.00
|
15.30
|
15.30
|
14.42
|
142,200
|
|
|
6/21/2023
|
+0.30 / +2.01%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.20
|
14.33
|
53,700
|
|
|
6/20/2023
|
+0.30 / +2.04%
|
14.90
|
15.00
|
14.70
|
15.00
|
14.90
|
14.14
|
97,600
|
|
|
6/19/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.70
|
13.95
|
139,300
|
|
|
6/16/2023
|
+0.10 / +0.68%
|
14.80
|
15.10
|
14.80
|
14.80
|
14.90
|
13.95
|
85,200
|
|
|
6/15/2023
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.70
|
14.05
|
333,700
|
|
|
6/14/2023
|
-0.40 / -2.63%
|
15.10
|
15.10
|
14.80
|
14.80
|
15.00
|
13.95
|
125,500
|
|
|
6/13/2023
|
+0.10 / +0.67%
|
15.00
|
15.30
|
15.00
|
15.10
|
15.20
|
14.24
|
59,900
|
|
|
6/12/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.00
|
14.14
|
147,800
|
|
|
6/9/2023
|
-0.30 / -1.95%
|
15.30
|
15.30
|
14.90
|
15.10
|
15.00
|
14.24
|
110,200
|
|
|
6/8/2023
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.20
|
15.20
|
15.40
|
14.33
|
228,500
|
|
|
6/7/2023
|
+0.40 / +2.67%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.20
|
14.52
|
143,700
|
|
|
6/6/2023
|
-0.30 / -1.96%
|
15.20
|
15.20
|
14.80
|
15.00
|
15.00
|
14.14
|
140,700
|
|
|
6/5/2023
|
-0.20 / -1.30%
|
15.40
|
15.50
|
15.10
|
15.20
|
15.30
|
14.33
|
70,300
|
|
|
6/2/2023
|
-0.20 / -1.28%
|
15.50
|
15.70
|
15.30
|
15.40
|
15.40
|
14.52
|
121,700
|
|
|
6/1/2023
|
+0.20 / +1.31%
|
15.30
|
15.90
|
15.30
|
15.50
|
15.60
|
14.61
|
135,200
|
|
|
5/31/2023
|
+0.30 / +1.97%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.30
|
14.61
|
255,100
|
|
|
5/30/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.00
|
15.10
|
15.20
|
14.24
|
107,200
|
|
|
5/29/2023
|
+0.40 / +2.70%
|
14.80
|
15.30
|
14.80
|
15.20
|
15.10
|
14.33
|
121,100
|
|
|
5/26/2023
|
+0.30 / +2.05%
|
14.60
|
15.20
|
14.60
|
14.90
|
14.80
|
14.05
|
148,800
|
|
|