|
Closing price on 7/29/2020
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
4,700 |
| Split-adjusted Price |
10.31 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2020
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
10.31
|
4,700
|
|
|
7/28/2020
|
+0.40 / +3.57%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.48
|
10.49
|
1,700
|
|
|
7/27/2020
|
-1.10 / -8.94%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.43
|
10.12
|
7,800
|
|
|
7/24/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
0
|
|
|
7/23/2020
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
2,000
|
|
|
7/22/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.21
|
1,000
|
|
|
7/21/2020
|
-0.10 / -0.80%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.35
|
11.21
|
800
|
|
|
7/20/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.30
|
0
|
|
|
7/17/2020
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.49
|
11.12
|
7,300
|
|
|
7/16/2020
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.41
|
11.30
|
4,100
|
|
|
7/15/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.03
|
0
|
|
|
7/14/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.03
|
2,600
|
|
|
7/13/2020
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.26
|
11.03
|
6,300
|
|
|
7/10/2020
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.16
|
11.12
|
5,800
|
|
|
7/9/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
0
|
|
|
7/8/2020
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
11.12
|
2,000
|
|
|
7/7/2020
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.21
|
2,200
|
|
|
7/6/2020
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
2,000
|
|
|
7/3/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
2,900
|
|
|
7/2/2020
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
5,400
|
|
|
7/1/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
10.67
|
4,000
|
|
|
6/30/2020
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.67
|
0
|
|
|
6/29/2020
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.79
|
10.58
|
5,500
|
|
|
6/26/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
500
|
|
|
6/25/2020
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
0
|
|
|
6/24/2020
|
-0.70 / -5.60%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.98
|
10.67
|
3,000
|
|
|
6/23/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.30
|
0
|
|
|
6/22/2020
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.30
|
1,100
|
|
|
6/19/2020
|
+1.20 / +10.26%
|
11.90
|
13.00
|
11.90
|
12.90
|
12.67
|
11.66
|
2,900
|
|
|
6/18/2020
|
-0.30 / -2.50%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.81
|
10.58
|
3,300
|
|
|