|
Closing price on 7/28/2025
|
|
| Open |
16.50 |
| High |
17.20 |
| Low |
16.50 |
| Volume |
573,200 |
| Split-adjusted Price |
16.90 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2025
|
+0.40 / +2.42%
|
16.50
|
17.20
|
16.50
|
16.90
|
16.90
|
16.90
|
573,200
|
|
|
7/25/2025
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.50
|
16.60
|
154,700
|
|
|
7/24/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.50
|
16.60
|
16.50
|
259,100
|
|
|
7/23/2025
|
+0.40 / +2.47%
|
16.30
|
16.70
|
16.20
|
16.60
|
16.50
|
16.60
|
380,700
|
|
|
7/22/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
144,800
|
|
|
7/21/2025
|
-0.30 / -1.82%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.50
|
16.20
|
132,600
|
|
|
7/18/2025
|
+0.10 / +0.61%
|
16.40
|
16.80
|
16.40
|
16.50
|
16.50
|
16.50
|
226,000
|
|
|
7/17/2025
|
+0.10 / +0.61%
|
16.30
|
16.50
|
16.30
|
16.40
|
16.40
|
16.40
|
122,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
40,600
|
|
|
7/15/2025
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.30
|
16.30
|
81,500
|
|
|
7/14/2025
|
+0.10 / +0.61%
|
16.30
|
17.00
|
16.30
|
16.40
|
16.40
|
16.40
|
60,300
|
|
|
7/11/2025
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.90
|
17.00
|
17.00
|
16.30
|
114,600
|
|
|
7/10/2025
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.00
|
17.10
|
17.10
|
16.40
|
56,000
|
|
|
7/9/2025
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
16.40
|
111,600
|
|
|
7/8/2025
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.00
|
17.20
|
17.20
|
16.49
|
149,500
|
|
|
7/7/2025
|
+0.40 / +2.38%
|
16.80
|
17.30
|
16.80
|
17.20
|
17.10
|
16.49
|
193,700
|
|
|
7/4/2025
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.70
|
17.00
|
16.80
|
16.30
|
92,001
|
|
|
7/3/2025
|
-0.30 / -1.75%
|
17.20
|
17.30
|
16.60
|
16.80
|
16.80
|
16.11
|
378,600
|
|
|
7/2/2025
|
+0.30 / +1.79%
|
16.80
|
17.30
|
16.80
|
17.10
|
17.10
|
16.40
|
253,100
|
|
|
7/1/2025
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.80
|
16.11
|
228,600
|
|
|
6/30/2025
|
+0.20 / +1.20%
|
16.80
|
17.30
|
16.80
|
16.80
|
17.00
|
16.11
|
244,300
|
|
|
6/27/2025
|
+0.70 / +4.35%
|
16.20
|
17.00
|
16.20
|
16.80
|
16.60
|
16.11
|
369,000
|
|
|
6/26/2025
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.10
|
15.44
|
23,101
|
|
|
6/25/2025
|
-0.10 / -0.62%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
15.44
|
107,400
|
|
|
6/24/2025
|
+0.10 / +0.62%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.20
|
15.53
|
67,800
|
|
|
6/23/2025
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.10
|
15.44
|
87,300
|
|
|
6/20/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.10
|
16.30
|
16.20
|
15.63
|
52,600
|
|
|
6/19/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.30
|
15.63
|
102,800
|
|
|
6/18/2025
|
+0.20 / +1.24%
|
16.10
|
16.50
|
16.10
|
16.30
|
16.30
|
15.63
|
79,800
|
|
|
6/17/2025
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.10
|
15.44
|
62,300
|
|
|