|
Closing price on 7/23/2026
|
|
| Open |
13.00 |
| High |
13.40 |
| Low |
13.00 |
| Volume |
13,800 |
| Split-adjusted Price |
13.30 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2026
|
+0.20 / +1.53%
|
13.00
|
13.40
|
13.00
|
13.30
|
13.10
|
13.30
|
13,800
|
|
|
7/22/2026
|
+0.10 / +0.76%
|
13.60
|
13.60
|
13.00
|
13.30
|
13.10
|
13.30
|
46,100
|
|
|
7/21/2026
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.10
|
13.30
|
13.20
|
13.30
|
5,100
|
|
|
7/20/2026
|
-0.60 / -4.38%
|
13.60
|
13.70
|
12.60
|
13.10
|
13.30
|
13.10
|
83,100
|
|
|
7/17/2026
|
0.00 / 0.00%
|
13.60
|
14.10
|
13.40
|
13.60
|
13.70
|
13.60
|
18,000
|
|
|
7/16/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.30
|
13.60
|
34,100
|
|
|
7/15/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.30
|
13.70
|
89,200
|
|
|
7/14/2026
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.40
|
13.70
|
108,900
|
|
|
7/13/2026
|
-0.30 / -2.05%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.40
|
13.60
|
121,600
|
|
|
7/10/2026
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.60
|
13.70
|
51,300
|
|
|
7/9/2026
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
13.79
|
20,200
|
|
|
7/8/2026
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.50
|
13.89
|
15,800
|
|
|
7/7/2026
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.50
|
13.79
|
37,300
|
|
|
7/6/2026
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.60
|
14.50
|
13.89
|
72,100
|
|
|
7/3/2026
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.60
|
13.98
|
4,600
|
|
|
7/2/2026
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
13.89
|
8,100
|
|
|
7/1/2026
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.60
|
13.98
|
48,400
|
|
|
6/30/2026
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.60
|
13.98
|
8,100
|
|
|
6/29/2026
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.89
|
80,600
|
|
|
6/26/2026
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
13.89
|
14,900
|
|
|
6/25/2026
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.70
|
13.89
|
1,800
|
|
|
6/24/2026
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.60
|
13.79
|
11,000
|
|
|
6/23/2026
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
13.89
|
24,000
|
|
|
6/22/2026
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.89
|
28,600
|
|
|
6/19/2026
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.60
|
13.98
|
21,200
|
|
|
6/18/2026
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.30
|
14.70
|
14.70
|
13.98
|
22,700
|
|
|
6/17/2026
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.80
|
13.98
|
96,400
|
|
|
6/16/2026
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.70
|
14.08
|
165,100
|
|
|
6/15/2026
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
13.98
|
40,600
|
|
|
6/12/2026
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
13.89
|
28,700
|
|
|