|
Closing price on 7/2/2018
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
0 |
| Split-adjusted Price |
9.18 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
6/29/2018
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
6/28/2018
|
+0.10 / +1.00%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.46
|
8.83
|
1,100
|
|
|
6/27/2018
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
3,800
|
|
|
6/26/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
300
|
|
|
6/25/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
6/22/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
200
|
|
|
6/21/2018
|
-0.10 / -0.94%
|
9.10
|
10.50
|
9.10
|
10.50
|
10.45
|
9.18
|
3,100
|
|
|
6/20/2018
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.48
|
9.27
|
3,200
|
|
|
6/19/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.09
|
0
|
|
|
6/18/2018
|
+1.30 / +14.29%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.09
|
20,000
|
|
|
6/15/2018
|
-1.40 / -13.33%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.96
|
100
|
|
|
6/14/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
6/13/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
6/12/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
6/11/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
6/8/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
6/7/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
6/6/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
6/5/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
3,000
|
|
|
6/4/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
6/1/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
5/31/2018
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.49
|
9.18
|
6,200
|
|
|
5/30/2018
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.18
|
0
|
|
|
5/29/2018
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.51
|
9.27
|
1,000
|
|
|
5/28/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.01
|
100
|
|
|
5/25/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.01
|
0
|
|
|
5/24/2018
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.26
|
9.01
|
1,600
|
|
|
5/23/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.13
|
8.74
|
400
|
|
|
5/22/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.48
|
8.74
|
6,200
|
|
|