Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	0.00 / 0.00%	16.70	16.90	16.70	16.90	16.70	14.91	700
7/13/2021	+0.20 / +1.19%	17.00	17.00	16.80	17.00	16.90	15.00	6,900
7/12/2021	-0.70 / -4.05%	17.20	17.50	16.60	16.60	16.80	14.65	42,600
7/9/2021	-0.30 / -1.71%	17.50	17.50	17.20	17.20	17.30	15.17	6,600
7/8/2021	+0.30 / +1.72%	17.60	17.80	17.30	17.70	17.53	15.62	21,700
7/7/2021	0.00 / 0.00%	17.50	17.50	17.40	17.50	17.40	15.44	11,000
7/6/2021	0.00 / 0.00%	17.50	17.90	17.40	17.50	17.50	15.44	20,500
7/5/2021	+0.40 / +2.27%	18.30	18.30	17.40	18.00	17.50	15.88	27,800
7/2/2021	+0.30 / +1.69%	17.70	18.20	17.50	18.00	17.60	15.88	32,200
7/1/2021	0.00 / 0.00%	17.70	17.90	17.70	17.70	17.70	15.62	21,300
6/30/2021	+0.30 / +1.69%	17.80	18.60	17.50	18.00	17.70	15.88	26,700
6/29/2021	0.00 / 0.00%	17.80	17.80	17.50	17.80	17.70	15.70	43,600
6/28/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	15.70	8,000
6/25/2021	-0.10 / -0.56%	17.80	17.90	17.80	17.80	17.80	15.70	5,600
6/24/2021	0.00 / 0.00%	18.20	18.20	17.80	17.90	17.90	15.79	5,000
6/23/2021	+0.20 / +1.10%	17.80	18.30	17.80	18.30	17.90	16.15	7,200
6/22/2021	-0.10 / -0.55%	18.00	18.40	18.00	18.00	18.10	15.88	35,700
6/21/2021	-0.10 / -0.55%	18.20	18.50	18.00	18.00	18.10	15.88	11,800
6/18/2021	-0.20 / -1.09%	18.40	18.40	18.00	18.20	18.10	16.06	38,000
6/17/2021	-0.40 / -2.15%	18.60	18.60	18.20	18.20	18.40	16.06	11,700
6/16/2021	+0.30 / +1.65%	18.30	19.00	18.30	18.50	18.60	16.32	28,900
6/15/2021	+0.20 / +1.11%	18.00	18.50	18.00	18.20	18.20	16.06	41,100
6/14/2021	+0.10 / +0.56%	17.90	18.50	17.90	17.90	18.00	15.79	54,900
6/11/2021	+0.10 / +0.57%	17.70	18.20	17.70	17.70	17.80	15.62	91,000
6/10/2021	+0.10 / +0.57%	17.80	17.80	17.50	17.70	17.60	15.62	13,200
6/9/2021	-0.30 / -1.66%	17.60	18.10	17.50	17.80	17.60	15.70	19,600
6/8/2021	-0.10 / -0.56%	19.00	19.00	17.80	17.80	18.10	15.70	10,500
6/7/2021	+0.30 / +1.69%	17.90	19.50	17.90	18.00	17.95	15.88	67,600
6/4/2021	-0.20 / -1.10%	18.30	18.30	17.50	17.90	17.70	15.79	21,800
6/3/2021	+0.60 / +3.39%	17.80	18.50	17.80	18.30	18.10	16.15	24,800

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)