|
Closing price on 7/12/2021
|
|
| Open |
17.20 |
| High |
17.50 |
| Low |
16.60 |
| Volume |
42,600 |
| Split-adjusted Price |
15.27 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2021
|
-0.70 / -4.05%
|
17.20
|
17.50
|
16.60
|
16.60
|
16.80
|
15.27
|
42,600
|
|
|
7/9/2021
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.30
|
15.83
|
6,600
|
|
|
7/8/2021
|
+0.30 / +1.72%
|
17.60
|
17.80
|
17.30
|
17.70
|
17.53
|
16.29
|
21,700
|
|
|
7/7/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.40
|
16.10
|
11,000
|
|
|
7/6/2021
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.40
|
17.50
|
17.50
|
16.10
|
20,500
|
|
|
7/5/2021
|
+0.40 / +2.27%
|
18.30
|
18.30
|
17.40
|
18.00
|
17.50
|
16.56
|
27,800
|
|
|
7/2/2021
|
+0.30 / +1.69%
|
17.70
|
18.20
|
17.50
|
18.00
|
17.60
|
16.56
|
32,200
|
|
|
7/1/2021
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.70
|
17.70
|
17.70
|
16.29
|
21,300
|
|
|
6/30/2021
|
+0.30 / +1.69%
|
17.80
|
18.60
|
17.50
|
18.00
|
17.70
|
16.56
|
26,700
|
|
|
6/29/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.70
|
16.38
|
43,600
|
|
|
6/28/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.38
|
8,000
|
|
|
6/25/2021
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.80
|
17.80
|
17.80
|
16.38
|
5,600
|
|
|
6/24/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.80
|
17.90
|
17.90
|
16.47
|
5,000
|
|
|
6/23/2021
|
+0.20 / +1.10%
|
17.80
|
18.30
|
17.80
|
18.30
|
17.90
|
16.84
|
7,200
|
|
|
6/22/2021
|
-0.10 / -0.55%
|
18.00
|
18.40
|
18.00
|
18.00
|
18.10
|
16.56
|
35,700
|
|
|
6/21/2021
|
-0.10 / -0.55%
|
18.20
|
18.50
|
18.00
|
18.00
|
18.10
|
16.56
|
11,800
|
|
|
6/18/2021
|
-0.20 / -1.09%
|
18.40
|
18.40
|
18.00
|
18.20
|
18.10
|
16.75
|
38,000
|
|
|
6/17/2021
|
-0.40 / -2.15%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.40
|
16.75
|
11,700
|
|
|
6/16/2021
|
+0.30 / +1.65%
|
18.30
|
19.00
|
18.30
|
18.50
|
18.60
|
17.02
|
28,900
|
|
|
6/15/2021
|
+0.20 / +1.11%
|
18.00
|
18.50
|
18.00
|
18.20
|
18.20
|
16.75
|
41,100
|
|
|
6/14/2021
|
+0.10 / +0.56%
|
17.90
|
18.50
|
17.90
|
17.90
|
18.00
|
16.47
|
54,900
|
|
|
6/11/2021
|
+0.10 / +0.57%
|
17.70
|
18.20
|
17.70
|
17.70
|
17.80
|
16.29
|
91,000
|
|
|
6/10/2021
|
+0.10 / +0.57%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.60
|
16.29
|
13,200
|
|
|
6/9/2021
|
-0.30 / -1.66%
|
17.60
|
18.10
|
17.50
|
17.80
|
17.60
|
16.38
|
19,600
|
|
|
6/8/2021
|
-0.10 / -0.56%
|
19.00
|
19.00
|
17.80
|
17.80
|
18.10
|
16.38
|
10,500
|
|
|
6/7/2021
|
+0.30 / +1.69%
|
17.90
|
19.50
|
17.90
|
18.00
|
17.95
|
16.56
|
67,600
|
|
|
6/4/2021
|
-0.20 / -1.10%
|
18.30
|
18.30
|
17.50
|
17.90
|
17.70
|
16.47
|
21,800
|
|
|
6/3/2021
|
+0.60 / +3.39%
|
17.80
|
18.50
|
17.80
|
18.30
|
18.10
|
16.84
|
24,800
|
|
|
6/2/2021
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.70
|
16.38
|
9,900
|
|
|
6/1/2021
|
+0.30 / +1.70%
|
17.70
|
18.00
|
17.70
|
17.90
|
17.80
|
16.47
|
5,500
|
|
|