|
Closing price on 7/10/2024
|
|
| Open |
18.20 |
| High |
18.50 |
| Low |
18.10 |
| Volume |
567,300 |
| Split-adjusted Price |
16.97 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2024
|
+0.40 / +2.22%
|
18.20
|
18.50
|
18.10
|
18.40
|
18.30
|
16.97
|
567,300
|
|
|
7/9/2024
|
+0.10 / +0.56%
|
17.90
|
18.30
|
17.80
|
18.10
|
18.00
|
16.69
|
421,900
|
|
|
7/8/2024
|
0.00 / 0.00%
|
18.20
|
18.40
|
17.80
|
18.00
|
18.00
|
16.60
|
326,000
|
|
|
7/5/2024
|
+0.30 / +1.71%
|
18.00
|
18.40
|
17.70
|
17.80
|
18.00
|
16.41
|
417,800
|
|
|
7/4/2024
|
+1.00 / +5.95%
|
17.00
|
18.00
|
16.90
|
17.80
|
17.50
|
16.41
|
531,900
|
|
|
7/3/2024
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.60
|
16.90
|
16.80
|
15.58
|
430,100
|
|
|
7/2/2024
|
+0.40 / +2.40%
|
17.00
|
17.10
|
16.70
|
17.10
|
16.90
|
15.77
|
263,500
|
|
|
7/1/2024
|
-0.90 / -5.06%
|
17.60
|
17.60
|
16.20
|
16.90
|
16.70
|
15.58
|
1,001,000
|
|
|
6/28/2024
|
-0.70 / -3.83%
|
18.00
|
18.20
|
17.30
|
17.60
|
17.80
|
16.23
|
518,300
|
|
|
6/27/2024
|
+0.10 / +0.56%
|
18.30
|
18.60
|
17.90
|
18.00
|
18.30
|
16.60
|
463,400
|
|
|
6/26/2024
|
+0.20 / +1.11%
|
18.00
|
18.30
|
17.70
|
18.20
|
17.90
|
16.78
|
472,800
|
|
|
6/25/2024
|
-1.20 / -6.28%
|
19.00
|
19.00
|
17.50
|
17.90
|
18.00
|
16.51
|
1,131,500
|
|
|
6/24/2024
|
0.00 / 0.00%
|
19.20
|
19.90
|
18.60
|
19.00
|
19.10
|
17.52
|
1,044,800
|
|
|
6/21/2024
|
+0.80 / +4.35%
|
18.50
|
19.40
|
18.50
|
19.20
|
19.00
|
17.71
|
989,700
|
|
|
6/20/2024
|
+0.80 / +4.49%
|
18.10
|
19.30
|
17.90
|
18.60
|
18.40
|
17.15
|
985,600
|
|
|
6/19/2024
|
-0.20 / -1.09%
|
18.60
|
18.60
|
15.60
|
18.10
|
17.80
|
16.69
|
618,000
|
|
|
6/18/2024
|
+0.90 / +5.11%
|
17.70
|
18.80
|
17.70
|
18.50
|
18.30
|
17.06
|
949,000
|
|
|
6/17/2024
|
-0.30 / -1.67%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.60
|
16.32
|
567,000
|
|
|
6/14/2024
|
-0.90 / -4.86%
|
18.50
|
18.50
|
17.50
|
17.60
|
18.00
|
16.23
|
618,900
|
|
|
6/13/2024
|
+0.70 / +3.95%
|
17.80
|
19.40
|
17.80
|
18.40
|
18.50
|
16.97
|
900,400
|
|
|
6/12/2024
|
-0.10 / -0.56%
|
18.00
|
18.10
|
17.30
|
17.90
|
17.70
|
16.51
|
845,300
|
|
|
6/11/2024
|
-0.30 / -1.64%
|
18.50
|
18.60
|
17.70
|
18.00
|
18.00
|
16.60
|
1,316,600
|
|
|
6/10/2024
|
+1.40 / +8.19%
|
17.50
|
19.00
|
17.50
|
18.50
|
18.30
|
17.06
|
1,213,800
|
|
|
6/7/2024
|
+2.20 / +14.38%
|
15.30
|
17.50
|
15.30
|
17.50
|
17.10
|
16.14
|
1,700,400
|
|
|
6/6/2024
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
14.11
|
260,100
|
|
|
6/5/2024
|
+0.10 / +0.65%
|
15.40
|
15.70
|
15.40
|
15.50
|
15.50
|
14.29
|
246,600
|
|
|
6/4/2024
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.40
|
14.20
|
415,000
|
|
|
6/3/2024
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.40
|
14.20
|
248,700
|
|
|
5/31/2024
|
+0.20 / +1.32%
|
15.20
|
15.70
|
15.20
|
15.40
|
15.40
|
14.20
|
350,600
|
|
|
5/30/2024
|
+0.30 / +2.00%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.20
|
14.11
|
465,500
|
|
|