Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	+0.70 / +4.73%	15.00	15.90	14.90	15.50	15.30	14.91	323,400
7/7/2023	+0.10 / +0.67%	14.70	15.00	14.70	15.00	14.80	14.43	72,900
7/6/2023	0.00 / 0.00%	14.90	15.00	14.70	14.90	14.90	14.33	96,300
7/5/2023	+0.20 / +1.36%	14.80	14.90	14.80	14.90	14.90	14.33	38,400
7/4/2023	+0.10 / +0.68%	14.90	14.90	14.70	14.90	14.70	14.33	141,600
7/3/2023	+0.20 / +1.36%	14.50	14.90	14.50	14.90	14.80	14.33	16,600
6/30/2023	-0.20 / -1.34%	14.90	14.90	14.60	14.70	14.70	14.14	79,200
6/29/2023	-0.10 / -0.67%	15.10	15.10	14.80	14.80	14.90	14.23	150,100
6/28/2023	+0.20 / +1.32%	15.30	15.40	15.10	15.40	15.20	14.52	118,900
6/27/2023	+0.20 / +1.32%	15.10	15.40	15.10	15.30	15.20	14.42	64,600
6/26/2023	+0.10 / +0.66%	15.40	15.40	15.00	15.30	15.10	14.42	113,500
6/23/2023	+0.10 / +0.65%	15.30	15.40	15.10	15.40	15.20	14.52	125,800
6/22/2023	+0.10 / +0.66%	15.10	15.40	15.00	15.30	15.30	14.42	142,200
6/21/2023	+0.30 / +2.01%	15.00	15.30	15.00	15.20	15.20	14.33	53,700
6/20/2023	+0.30 / +2.04%	14.90	15.00	14.70	15.00	14.90	14.14	97,600
6/19/2023	-0.10 / -0.67%	14.90	14.90	14.60	14.80	14.70	13.95	139,300
6/16/2023	+0.10 / +0.68%	14.80	15.10	14.80	14.80	14.90	13.95	85,200
6/15/2023	-0.10 / -0.67%	15.00	15.00	14.50	14.90	14.70	14.05	333,700
6/14/2023	-0.40 / -2.63%	15.10	15.10	14.80	14.80	15.00	13.95	125,500
6/13/2023	+0.10 / +0.67%	15.00	15.30	15.00	15.10	15.20	14.24	59,900
6/12/2023	0.00 / 0.00%	15.20	15.20	14.90	15.00	15.00	14.14	147,800
6/9/2023	-0.30 / -1.95%	15.30	15.30	14.90	15.10	15.00	14.24	110,200
6/8/2023	0.00 / 0.00%	15.50	15.70	15.20	15.20	15.40	14.33	228,500
6/7/2023	+0.40 / +2.67%	15.00	15.50	15.00	15.40	15.20	14.52	143,700
6/6/2023	-0.30 / -1.96%	15.20	15.20	14.80	15.00	15.00	14.14	140,700
6/5/2023	-0.20 / -1.30%	15.40	15.50	15.10	15.20	15.30	14.33	70,300
6/2/2023	-0.20 / -1.28%	15.50	15.70	15.30	15.40	15.40	14.52	121,700
6/1/2023	+0.20 / +1.31%	15.30	15.90	15.30	15.50	15.60	14.61	135,200
5/31/2023	+0.30 / +1.97%	15.30	15.50	15.20	15.50	15.30	14.61	255,100
5/30/2023	0.00 / 0.00%	15.40	15.40	15.00	15.10	15.20	14.24	107,200

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)