|
Closing price on 7/1/2020
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
4,000 |
| Split-adjusted Price |
10.23 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
10.23
|
4,000
|
|
|
6/30/2020
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.23
|
0
|
|
|
6/29/2020
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.79
|
10.14
|
5,500
|
|
|
6/26/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.40
|
500
|
|
|
6/25/2020
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.40
|
0
|
|
|
6/24/2020
|
-0.70 / -5.60%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.98
|
10.23
|
3,000
|
|
|
6/23/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.83
|
0
|
|
|
6/22/2020
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.83
|
1,100
|
|
|
6/19/2020
|
+1.20 / +10.26%
|
11.90
|
13.00
|
11.90
|
12.90
|
12.67
|
11.18
|
2,900
|
|
|
6/18/2020
|
-0.30 / -2.50%
|
11.80
|
11.90
|
11.70
|
11.70
|
11.81
|
10.14
|
3,300
|
|
|
6/17/2020
|
-0.20 / -1.64%
|
11.80
|
12.50
|
11.80
|
12.00
|
12.29
|
10.40
|
1,400
|
|
|
6/16/2020
|
+0.60 / +5.17%
|
11.70
|
12.60
|
11.70
|
12.20
|
12.10
|
10.57
|
700
|
|
|
6/15/2020
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.50
|
11.60
|
11.65
|
10.05
|
3,400
|
|
|
6/12/2020
|
-0.30 / -2.54%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.60
|
9.97
|
1,700
|
|
|
6/11/2020
|
-0.40 / -3.28%
|
12.10
|
12.40
|
11.70
|
11.80
|
12.00
|
10.23
|
7,800
|
|
|
6/10/2020
|
-1.30 / -9.63%
|
11.90
|
12.50
|
11.80
|
12.20
|
12.11
|
10.57
|
5,600
|
|
|
6/9/2020
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.70
|
1,300
|
|
|
6/8/2020
|
+0.50 / +3.73%
|
13.90
|
14.40
|
13.80
|
13.90
|
13.99
|
12.05
|
18,400
|
|
|
6/5/2020
|
+1.60 / +13.33%
|
12.10
|
13.60
|
12.10
|
13.60
|
13.44
|
11.79
|
56,000
|
|
|
6/4/2020
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.91
|
10.40
|
9,500
|
|
|
6/3/2020
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.78
|
10.23
|
2,600
|
|
|
6/2/2020
|
+0.30 / +2.61%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.86
|
10.23
|
12,200
|
|
|
6/1/2020
|
+0.20 / +1.77%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
9.97
|
1,200
|
|
|
5/29/2020
|
-0.50 / -4.27%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.25
|
9.71
|
2,000
|
|
|
5/28/2020
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.41
|
10.14
|
2,800
|
|
|
5/27/2020
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.40
|
10.05
|
4,500
|
|
|
5/26/2020
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.20
|
11.50
|
11.53
|
9.97
|
4,900
|
|
|
5/25/2020
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.00
|
11.50
|
11.21
|
9.97
|
15,300
|
|
|
5/22/2020
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.38
|
9.97
|
1,600
|
|
|
5/21/2020
|
-0.30 / -2.61%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.38
|
9.71
|
4,400
|
|
|