|
Closing price on 6/8/2022
|
|
| Open |
21.00 |
| High |
21.90 |
| Low |
21.00 |
| Volume |
228,200 |
| Split-adjusted Price |
19.69 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2022
|
+0.60 / +2.88%
|
21.00
|
21.90
|
21.00
|
21.40
|
21.50
|
19.69
|
228,200
|
|
|
6/7/2022
|
0.00 / 0.00%
|
21.00
|
21.30
|
20.60
|
21.10
|
20.80
|
19.41
|
210,500
|
|
|
6/6/2022
|
-0.40 / -1.87%
|
21.30
|
21.40
|
20.80
|
21.00
|
21.10
|
19.32
|
108,700
|
|
|
6/3/2022
|
-0.20 / -0.93%
|
21.60
|
21.60
|
21.10
|
21.40
|
21.40
|
19.69
|
256,600
|
|
|
6/2/2022
|
0.00 / 0.00%
|
21.50
|
21.90
|
21.20
|
21.60
|
21.60
|
19.88
|
204,800
|
|
|
6/1/2022
|
-0.60 / -2.71%
|
22.50
|
22.50
|
21.30
|
21.50
|
21.60
|
19.78
|
101,800
|
|
|
5/31/2022
|
+0.70 / +3.23%
|
22.30
|
22.50
|
21.50
|
22.40
|
22.10
|
20.61
|
158,600
|
|
|
5/30/2022
|
+0.20 / +0.93%
|
21.90
|
22.20
|
21.40
|
21.80
|
21.70
|
20.06
|
198,800
|
|
|
5/27/2022
|
+0.20 / +0.92%
|
21.70
|
22.10
|
21.10
|
21.90
|
21.60
|
20.15
|
205,500
|
|
|
5/26/2022
|
+1.30 / +6.34%
|
21.60
|
22.30
|
20.80
|
21.80
|
21.70
|
20.06
|
296,500
|
|
|
5/25/2022
|
+0.50 / +2.49%
|
20.50
|
21.10
|
20.00
|
20.60
|
20.50
|
18.95
|
254,400
|
|
|
5/24/2022
|
-0.40 / -1.92%
|
20.20
|
20.50
|
19.80
|
20.40
|
20.10
|
18.77
|
180,700
|
|
|
5/23/2022
|
-1.00 / -4.63%
|
20.50
|
21.60
|
20.30
|
20.60
|
20.80
|
18.95
|
144,800
|
|
|
5/20/2022
|
-0.70 / -3.21%
|
22.00
|
22.20
|
21.10
|
21.10
|
21.60
|
19.41
|
125,900
|
|
|
5/19/2022
|
-0.80 / -3.57%
|
22.00
|
22.10
|
21.60
|
21.60
|
21.80
|
19.88
|
96,200
|
|
|
5/18/2022
|
+0.20 / +0.91%
|
22.70
|
22.80
|
22.00
|
22.10
|
22.40
|
20.34
|
93,200
|
|
|
5/17/2022
|
+1.00 / +4.67%
|
20.60
|
22.40
|
20.60
|
22.40
|
21.90
|
20.61
|
84,300
|
|
|
5/16/2022
|
-0.90 / -4.31%
|
21.50
|
22.00
|
20.00
|
20.00
|
21.40
|
18.40
|
128,300
|
|
|
5/13/2022
|
-3.00 / -13.10%
|
23.00
|
23.00
|
19.80
|
19.90
|
20.90
|
18.31
|
163,400
|
|
|
5/12/2022
|
-2.20 / -9.09%
|
23.50
|
23.90
|
22.00
|
22.00
|
22.90
|
20.24
|
55,700
|
|
|
5/11/2022
|
+0.20 / +0.83%
|
24.10
|
24.80
|
24.00
|
24.20
|
24.20
|
22.27
|
16,300
|
|
|
5/10/2022
|
+1.30 / +5.53%
|
21.90
|
24.90
|
21.30
|
24.80
|
24.00
|
22.82
|
206,000
|
|
|
5/9/2022
|
-0.90 / -3.66%
|
24.60
|
24.60
|
22.70
|
23.70
|
23.50
|
21.81
|
252,100
|
|
|
5/6/2022
|
-0.80 / -3.16%
|
24.50
|
24.90
|
24.40
|
24.50
|
24.60
|
22.54
|
263,400
|
|
|
5/5/2022
|
-0.40 / -1.57%
|
25.80
|
26.00
|
24.70
|
25.00
|
25.30
|
23.00
|
131,200
|
|
|
5/4/2022
|
+0.40 / +1.57%
|
25.40
|
25.80
|
24.90
|
25.80
|
25.40
|
23.74
|
87,700
|
|
|
4/29/2022
|
+0.50 / +2.00%
|
25.50
|
25.80
|
24.80
|
25.50
|
25.40
|
23.46
|
193,600
|
|
|
4/28/2022
|
+2.10 / +9.01%
|
23.70
|
25.40
|
23.70
|
25.40
|
25.00
|
23.37
|
588,400
|
|
|
4/27/2022
|
+1.50 / +6.76%
|
23.00
|
24.00
|
22.70
|
23.70
|
23.30
|
21.81
|
103,000
|
|
|
4/26/2022
|
+0.30 / +1.32%
|
21.80
|
23.40
|
20.50
|
23.00
|
22.20
|
21.16
|
228,700
|
|
|