|
Closing price on 6/8/2020
|
|
| Open |
13.90 |
| High |
14.40 |
| Low |
13.80 |
| Volume |
18,400 |
| Split-adjusted Price |
12.57 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2020
|
+0.50 / +3.73%
|
13.90
|
14.40
|
13.80
|
13.90
|
13.99
|
12.57
|
18,400
|
|
|
6/5/2020
|
+1.60 / +13.33%
|
12.10
|
13.60
|
12.10
|
13.60
|
13.44
|
12.29
|
56,000
|
|
|
6/4/2020
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.91
|
10.85
|
9,500
|
|
|
6/3/2020
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.78
|
10.67
|
2,600
|
|
|
6/2/2020
|
+0.30 / +2.61%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.86
|
10.67
|
12,200
|
|
|
6/1/2020
|
+0.20 / +1.77%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
10.40
|
1,200
|
|
|
5/29/2020
|
-0.50 / -4.27%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.25
|
10.12
|
2,000
|
|
|
5/28/2020
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.41
|
10.58
|
2,800
|
|
|
5/27/2020
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.40
|
10.49
|
4,500
|
|
|
5/26/2020
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.20
|
11.50
|
11.53
|
10.40
|
4,900
|
|
|
5/25/2020
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.00
|
11.50
|
11.21
|
10.40
|
15,300
|
|
|
5/22/2020
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.38
|
10.40
|
1,600
|
|
|
5/21/2020
|
-0.30 / -2.61%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.38
|
10.12
|
4,400
|
|
|
5/20/2020
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.07
|
10.40
|
2,300
|
|
|
5/19/2020
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.19
|
10.03
|
5,000
|
|
|
5/18/2020
|
-0.30 / -2.61%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.26
|
10.12
|
800
|
|
|
5/15/2020
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.40
|
5,500
|
|
|
5/14/2020
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.53
|
10.49
|
6,200
|
|
|
5/13/2020
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.49
|
10.12
|
2,000
|
|
|
5/12/2020
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.41
|
10.40
|
3,800
|
|
|
5/11/2020
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.41
|
10.22
|
2,300
|
|
|
5/8/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.49
|
0
|
|
|
5/7/2020
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.55
|
10.49
|
12,900
|
|
|
5/6/2020
|
-0.20 / -1.72%
|
11.40
|
11.60
|
11.10
|
11.40
|
11.24
|
10.31
|
2,500
|
|
|
5/5/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.49
|
0
|
|
|
5/4/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.49
|
0
|
|
|
4/29/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.49
|
0
|
|
|
4/28/2020
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.56
|
10.49
|
4,200
|
|
|
4/27/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.22
|
1,000
|
|
|
4/24/2020
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.22
|
100
|
|
|