|
Closing price on 6/7/2024
|
|
| Open |
15.30 |
| High |
17.50 |
| Low |
15.30 |
| Volume |
1,700,400 |
| Split-adjusted Price |
16.83 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2024
|
+2.20 / +14.38%
|
15.30
|
17.50
|
15.30
|
17.50
|
17.10
|
16.83
|
1,700,400
|
|
|
6/6/2024
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
14.71
|
260,100
|
|
|
6/5/2024
|
+0.10 / +0.65%
|
15.40
|
15.70
|
15.40
|
15.50
|
15.50
|
14.91
|
246,600
|
|
|
6/4/2024
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.40
|
14.81
|
415,000
|
|
|
6/3/2024
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.40
|
14.81
|
248,700
|
|
|
5/31/2024
|
+0.20 / +1.32%
|
15.20
|
15.70
|
15.20
|
15.40
|
15.40
|
14.81
|
350,600
|
|
|
5/30/2024
|
+0.30 / +2.00%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.20
|
14.71
|
465,500
|
|
|
5/29/2024
|
-0.10 / -0.66%
|
15.30
|
15.40
|
14.90
|
15.00
|
15.00
|
14.43
|
610,200
|
|
|
5/28/2024
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.00
|
15.10
|
15.10
|
14.52
|
317,100
|
|
|
5/27/2024
|
+0.30 / +2.01%
|
14.90
|
15.50
|
14.90
|
15.20
|
15.10
|
14.62
|
752,700
|
|
|
5/24/2024
|
+0.90 / +6.47%
|
14.40
|
15.30
|
14.10
|
14.80
|
14.90
|
14.23
|
1,146,800
|
|
|
5/23/2024
|
+0.30 / +2.16%
|
14.00
|
14.20
|
13.70
|
14.20
|
13.90
|
13.66
|
352,000
|
|
|
5/22/2024
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.90
|
13.27
|
290,400
|
|
|
5/21/2024
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.80
|
13.37
|
129,800
|
|
|
5/20/2024
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
13.90
|
14.00
|
13.37
|
81,500
|
|
|
5/17/2024
|
+0.20 / +1.47%
|
13.80
|
14.70
|
13.70
|
13.80
|
13.90
|
13.27
|
665,000
|
|
|
5/16/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.60
|
13.18
|
132,800
|
|
|
5/15/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.70
|
13.18
|
214,400
|
|
|
5/14/2024
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.70
|
13.18
|
19,900
|
|
|
5/13/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
13.27
|
36,200
|
|
|
5/10/2024
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.80
|
13.37
|
38,100
|
|
|
5/9/2024
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.80
|
13.37
|
6,100
|
|
|
5/8/2024
|
+0.20 / +1.46%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.80
|
13.37
|
72,500
|
|
|
5/7/2024
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.70
|
13.27
|
27,400
|
|
|
5/6/2024
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.70
|
13.18
|
54,800
|
|
|
5/3/2024
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.60
|
13.08
|
37,100
|
|
|
5/2/2024
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
12.98
|
33,600
|
|
|
4/26/2024
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.50
|
12.89
|
23,200
|
|
|
4/25/2024
|
-0.10 / -0.74%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
12.98
|
80,600
|
|
|
4/24/2024
|
+0.10 / +0.75%
|
13.50
|
13.70
|
13.40
|
13.40
|
13.60
|
12.89
|
32,700
|
|
|