Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	15.70	8,000
6/25/2021	-0.10 / -0.56%	17.80	17.90	17.80	17.80	17.80	15.70	5,600
6/24/2021	0.00 / 0.00%	18.20	18.20	17.80	17.90	17.90	15.79	5,000
6/23/2021	+0.20 / +1.10%	17.80	18.30	17.80	18.30	17.90	16.15	7,200
6/22/2021	-0.10 / -0.55%	18.00	18.40	18.00	18.00	18.10	15.88	35,700
6/21/2021	-0.10 / -0.55%	18.20	18.50	18.00	18.00	18.10	15.88	11,800
6/18/2021	-0.20 / -1.09%	18.40	18.40	18.00	18.20	18.10	16.06	38,000
6/17/2021	-0.40 / -2.15%	18.60	18.60	18.20	18.20	18.40	16.06	11,700
6/16/2021	+0.30 / +1.65%	18.30	19.00	18.30	18.50	18.60	16.32	28,900
6/15/2021	+0.20 / +1.11%	18.00	18.50	18.00	18.20	18.20	16.06	41,100
6/14/2021	+0.10 / +0.56%	17.90	18.50	17.90	17.90	18.00	15.79	54,900
6/11/2021	+0.10 / +0.57%	17.70	18.20	17.70	17.70	17.80	15.62	91,000
6/10/2021	+0.10 / +0.57%	17.80	17.80	17.50	17.70	17.60	15.62	13,200
6/9/2021	-0.30 / -1.66%	17.60	18.10	17.50	17.80	17.60	15.70	19,600
6/8/2021	-0.10 / -0.56%	19.00	19.00	17.80	17.80	18.10	15.70	10,500
6/7/2021	+0.30 / +1.69%	17.90	19.50	17.90	18.00	17.95	15.88	67,600
6/4/2021	-0.20 / -1.10%	18.30	18.30	17.50	17.90	17.70	15.79	21,800
6/3/2021	+0.60 / +3.39%	17.80	18.50	17.80	18.30	18.10	16.15	24,800
6/2/2021	0.00 / 0.00%	17.50	17.80	17.50	17.80	17.70	15.70	9,900
6/1/2021	+0.30 / +1.70%	17.70	18.00	17.70	17.90	17.80	15.79	5,500
5/31/2021	+0.10 / +0.57%	17.50	17.80	17.50	17.70	17.60	15.62	3,800
5/28/2021	-0.20 / -1.14%	17.60	17.70	17.40	17.40	17.60	15.35	4,300
5/27/2021	-0.60 / -3.33%	18.10	18.10	17.40	17.40	17.60	15.35	3,000
5/26/2021	+0.50 / +2.86%	18.00	18.00	17.90	18.00	18.00	15.88	1,000
5/25/2021	0.00 / 0.00%	17.90	17.90	17.40	17.80	17.50	15.70	40,700
5/24/2021	-0.20 / -1.10%	18.00	18.10	17.80	17.90	17.80	15.79	20,500
5/21/2021	-0.40 / -2.22%	18.00	18.10	17.60	17.60	18.10	15.53	20,700
5/20/2021	+0.10 / +0.56%	18.00	18.40	17.90	17.90	18.00	15.79	32,900
5/19/2021	+0.20 / +1.14%	17.50	18.00	17.50	17.80	17.76	15.70	28,700
5/18/2021	-0.20 / -1.12%	17.60	17.60	17.60	17.60	17.60	15.53	6,100

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)