|
Closing price on 6/22/2022
|
|
| Open |
17.00 |
| High |
17.50 |
| Low |
16.70 |
| Volume |
92,600 |
| Split-adjusted Price |
15.73 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2022
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.70
|
17.10
|
17.10
|
15.73
|
92,600
|
|
|
6/21/2022
|
-0.50 / -2.86%
|
17.00
|
17.90
|
16.50
|
17.00
|
17.10
|
15.64
|
169,100
|
|
|
6/20/2022
|
-2.00 / -10.58%
|
19.00
|
19.00
|
16.90
|
16.90
|
17.50
|
15.55
|
156,400
|
|
|
6/17/2022
|
-0.80 / -4.04%
|
19.10
|
19.10
|
18.60
|
19.00
|
18.90
|
17.48
|
145,100
|
|
|
6/16/2022
|
+0.30 / +1.53%
|
19.80
|
20.20
|
19.50
|
19.90
|
19.80
|
18.31
|
199,600
|
|
|
6/15/2022
|
-1.00 / -4.83%
|
20.10
|
20.70
|
18.60
|
19.70
|
19.60
|
18.13
|
312,600
|
|
|
6/14/2022
|
-0.60 / -2.83%
|
20.60
|
21.20
|
20.20
|
20.60
|
20.70
|
18.95
|
252,800
|
|
|
6/13/2022
|
-1.40 / -6.28%
|
21.80
|
21.80
|
20.70
|
20.90
|
21.20
|
19.23
|
187,900
|
|
|
6/10/2022
|
+0.60 / +2.78%
|
21.70
|
23.20
|
21.60
|
22.20
|
22.30
|
20.43
|
377,100
|
|
|
6/9/2022
|
+0.30 / +1.40%
|
21.60
|
21.80
|
21.50
|
21.80
|
21.60
|
20.06
|
252,900
|
|
|
6/8/2022
|
+0.60 / +2.88%
|
21.00
|
21.90
|
21.00
|
21.40
|
21.50
|
19.69
|
228,200
|
|
|
6/7/2022
|
0.00 / 0.00%
|
21.00
|
21.30
|
20.60
|
21.10
|
20.80
|
19.41
|
210,500
|
|
|
6/6/2022
|
-0.40 / -1.87%
|
21.30
|
21.40
|
20.80
|
21.00
|
21.10
|
19.32
|
108,700
|
|
|
6/3/2022
|
-0.20 / -0.93%
|
21.60
|
21.60
|
21.10
|
21.40
|
21.40
|
19.69
|
256,600
|
|
|
6/2/2022
|
0.00 / 0.00%
|
21.50
|
21.90
|
21.20
|
21.60
|
21.60
|
19.88
|
204,800
|
|
|
6/1/2022
|
-0.60 / -2.71%
|
22.50
|
22.50
|
21.30
|
21.50
|
21.60
|
19.78
|
101,800
|
|
|
5/31/2022
|
+0.70 / +3.23%
|
22.30
|
22.50
|
21.50
|
22.40
|
22.10
|
20.61
|
158,600
|
|
|
5/30/2022
|
+0.20 / +0.93%
|
21.90
|
22.20
|
21.40
|
21.80
|
21.70
|
20.06
|
198,800
|
|
|
5/27/2022
|
+0.20 / +0.92%
|
21.70
|
22.10
|
21.10
|
21.90
|
21.60
|
20.15
|
205,500
|
|
|
5/26/2022
|
+1.30 / +6.34%
|
21.60
|
22.30
|
20.80
|
21.80
|
21.70
|
20.06
|
296,500
|
|
|
5/25/2022
|
+0.50 / +2.49%
|
20.50
|
21.10
|
20.00
|
20.60
|
20.50
|
18.95
|
254,400
|
|
|
5/24/2022
|
-0.40 / -1.92%
|
20.20
|
20.50
|
19.80
|
20.40
|
20.10
|
18.77
|
180,700
|
|
|
5/23/2022
|
-1.00 / -4.63%
|
20.50
|
21.60
|
20.30
|
20.60
|
20.80
|
18.95
|
144,800
|
|
|
5/20/2022
|
-0.70 / -3.21%
|
22.00
|
22.20
|
21.10
|
21.10
|
21.60
|
19.41
|
125,900
|
|
|
5/19/2022
|
-0.80 / -3.57%
|
22.00
|
22.10
|
21.60
|
21.60
|
21.80
|
19.88
|
96,200
|
|
|
5/18/2022
|
+0.20 / +0.91%
|
22.70
|
22.80
|
22.00
|
22.10
|
22.40
|
20.34
|
93,200
|
|
|
5/17/2022
|
+1.00 / +4.67%
|
20.60
|
22.40
|
20.60
|
22.40
|
21.90
|
20.61
|
84,300
|
|
|
5/16/2022
|
-0.90 / -4.31%
|
21.50
|
22.00
|
20.00
|
20.00
|
21.40
|
18.40
|
128,300
|
|
|
5/13/2022
|
-3.00 / -13.10%
|
23.00
|
23.00
|
19.80
|
19.90
|
20.90
|
18.31
|
163,400
|
|
|
5/12/2022
|
-2.20 / -9.09%
|
23.50
|
23.90
|
22.00
|
22.00
|
22.90
|
20.24
|
55,700
|
|
|