|
Closing price on 6/20/2023
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
97,600 |
| Split-adjusted Price |
14.14 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2023
|
+0.30 / +2.04%
|
14.90
|
15.00
|
14.70
|
15.00
|
14.90
|
14.14
|
97,600
|
|
|
6/19/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.70
|
13.95
|
139,300
|
|
|
6/16/2023
|
+0.10 / +0.68%
|
14.80
|
15.10
|
14.80
|
14.80
|
14.90
|
13.95
|
85,200
|
|
|
6/15/2023
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.70
|
14.05
|
333,700
|
|
|
6/14/2023
|
-0.40 / -2.63%
|
15.10
|
15.10
|
14.80
|
14.80
|
15.00
|
13.95
|
125,500
|
|
|
6/13/2023
|
+0.10 / +0.67%
|
15.00
|
15.30
|
15.00
|
15.10
|
15.20
|
14.24
|
59,900
|
|
|
6/12/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.00
|
14.14
|
147,800
|
|
|
6/9/2023
|
-0.30 / -1.95%
|
15.30
|
15.30
|
14.90
|
15.10
|
15.00
|
14.24
|
110,200
|
|
|
6/8/2023
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.20
|
15.20
|
15.40
|
14.33
|
228,500
|
|
|
6/7/2023
|
+0.40 / +2.67%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.20
|
14.52
|
143,700
|
|
|
6/6/2023
|
-0.30 / -1.96%
|
15.20
|
15.20
|
14.80
|
15.00
|
15.00
|
14.14
|
140,700
|
|
|
6/5/2023
|
-0.20 / -1.30%
|
15.40
|
15.50
|
15.10
|
15.20
|
15.30
|
14.33
|
70,300
|
|
|
6/2/2023
|
-0.20 / -1.28%
|
15.50
|
15.70
|
15.30
|
15.40
|
15.40
|
14.52
|
121,700
|
|
|
6/1/2023
|
+0.20 / +1.31%
|
15.30
|
15.90
|
15.30
|
15.50
|
15.60
|
14.61
|
135,200
|
|
|
5/31/2023
|
+0.30 / +1.97%
|
15.30
|
15.50
|
15.20
|
15.50
|
15.30
|
14.61
|
255,100
|
|
|
5/30/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.00
|
15.10
|
15.20
|
14.24
|
107,200
|
|
|
5/29/2023
|
+0.40 / +2.70%
|
14.80
|
15.30
|
14.80
|
15.20
|
15.10
|
14.33
|
121,100
|
|
|
5/26/2023
|
+0.30 / +2.05%
|
14.60
|
15.20
|
14.60
|
14.90
|
14.80
|
14.05
|
148,800
|
|
|
5/25/2023
|
-0.30 / -2.01%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.60
|
13.76
|
95,400
|
|
|
5/24/2023
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.90
|
13.95
|
108,400
|
|
|
5/23/2023
|
+0.10 / +0.68%
|
15.00
|
15.30
|
14.80
|
14.90
|
15.00
|
14.05
|
205,400
|
|
|
5/22/2023
|
+0.40 / +2.76%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.80
|
14.05
|
123,400
|
|
|
5/19/2023
|
+0.20 / +1.39%
|
14.30
|
14.70
|
14.30
|
14.60
|
14.50
|
13.76
|
74,000
|
|
|
5/18/2023
|
+0.20 / +1.40%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.40
|
13.67
|
70,300
|
|
|
5/17/2023
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.30
|
13.39
|
79,500
|
|
|
5/16/2023
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.30
|
13.58
|
99,800
|
|
|
5/15/2023
|
-0.40 / -2.74%
|
14.90
|
15.00
|
14.20
|
14.20
|
14.40
|
13.39
|
149,900
|
|
|
5/12/2023
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.40
|
14.60
|
14.60
|
13.76
|
115,600
|
|
|
5/11/2023
|
+0.40 / +2.80%
|
14.30
|
15.50
|
14.30
|
14.70
|
14.90
|
13.86
|
250,900
|
|
|
5/10/2023
|
+0.50 / +3.57%
|
14.20
|
14.60
|
14.10
|
14.50
|
14.30
|
13.67
|
224,000
|
|
|