Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	+0.30 / +1.53%	19.80	20.20	19.50	19.90	19.80	18.31	199,600
6/15/2022	-1.00 / -4.83%	20.10	20.70	18.60	19.70	19.60	18.13	312,600
6/14/2022	-0.60 / -2.83%	20.60	21.20	20.20	20.60	20.70	18.95	252,800
6/13/2022	-1.40 / -6.28%	21.80	21.80	20.70	20.90	21.20	19.23	187,900
6/10/2022	+0.60 / +2.78%	21.70	23.20	21.60	22.20	22.30	20.43	377,100
6/9/2022	+0.30 / +1.40%	21.60	21.80	21.50	21.80	21.60	20.06	252,900
6/8/2022	+0.60 / +2.88%	21.00	21.90	21.00	21.40	21.50	19.69	228,200
6/7/2022	0.00 / 0.00%	21.00	21.30	20.60	21.10	20.80	19.41	210,500
6/6/2022	-0.40 / -1.87%	21.30	21.40	20.80	21.00	21.10	19.32	108,700
6/3/2022	-0.20 / -0.93%	21.60	21.60	21.10	21.40	21.40	19.69	256,600
6/2/2022	0.00 / 0.00%	21.50	21.90	21.20	21.60	21.60	19.88	204,800
6/1/2022	-0.60 / -2.71%	22.50	22.50	21.30	21.50	21.60	19.78	101,800
5/31/2022	+0.70 / +3.23%	22.30	22.50	21.50	22.40	22.10	20.61	158,600
5/30/2022	+0.20 / +0.93%	21.90	22.20	21.40	21.80	21.70	20.06	198,800
5/27/2022	+0.20 / +0.92%	21.70	22.10	21.10	21.90	21.60	20.15	205,500
5/26/2022	+1.30 / +6.34%	21.60	22.30	20.80	21.80	21.70	20.06	296,500
5/25/2022	+0.50 / +2.49%	20.50	21.10	20.00	20.60	20.50	18.95	254,400
5/24/2022	-0.40 / -1.92%	20.20	20.50	19.80	20.40	20.10	18.77	180,700
5/23/2022	-1.00 / -4.63%	20.50	21.60	20.30	20.60	20.80	18.95	144,800
5/20/2022	-0.70 / -3.21%	22.00	22.20	21.10	21.10	21.60	19.41	125,900
5/19/2022	-0.80 / -3.57%	22.00	22.10	21.60	21.60	21.80	19.88	96,200
5/18/2022	+0.20 / +0.91%	22.70	22.80	22.00	22.10	22.40	20.34	93,200
5/17/2022	+1.00 / +4.67%	20.60	22.40	20.60	22.40	21.90	20.61	84,300
5/16/2022	-0.90 / -4.31%	21.50	22.00	20.00	20.00	21.40	18.40	128,300
5/13/2022	-3.00 / -13.10%	23.00	23.00	19.80	19.90	20.90	18.31	163,400
5/12/2022	-2.20 / -9.09%	23.50	23.90	22.00	22.00	22.90	20.24	55,700
5/11/2022	+0.20 / +0.83%	24.10	24.80	24.00	24.20	24.20	22.27	16,300
5/10/2022	+1.30 / +5.53%	21.90	24.90	21.30	24.80	24.00	22.82	206,000
5/9/2022	-0.90 / -3.66%	24.60	24.60	22.70	23.70	23.50	21.81	252,100
5/6/2022	-0.80 / -3.16%	24.50	24.90	24.40	24.50	24.60	22.54	263,400

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)