|
Closing price on 6/12/2020
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
1,700 |
| Split-adjusted Price |
9.97 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2020
|
-0.30 / -2.54%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.60
|
9.97
|
1,700
|
|
|
6/11/2020
|
-0.40 / -3.28%
|
12.10
|
12.40
|
11.70
|
11.80
|
12.00
|
10.23
|
7,800
|
|
|
6/10/2020
|
-1.30 / -9.63%
|
11.90
|
12.50
|
11.80
|
12.20
|
12.11
|
10.57
|
5,600
|
|
|
6/9/2020
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.70
|
1,300
|
|
|
6/8/2020
|
+0.50 / +3.73%
|
13.90
|
14.40
|
13.80
|
13.90
|
13.99
|
12.05
|
18,400
|
|
|
6/5/2020
|
+1.60 / +13.33%
|
12.10
|
13.60
|
12.10
|
13.60
|
13.44
|
11.79
|
56,000
|
|
|
6/4/2020
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.91
|
10.40
|
9,500
|
|
|
6/3/2020
|
0.00 / 0.00%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.78
|
10.23
|
2,600
|
|
|
6/2/2020
|
+0.30 / +2.61%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.86
|
10.23
|
12,200
|
|
|
6/1/2020
|
+0.20 / +1.77%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
9.97
|
1,200
|
|
|
5/29/2020
|
-0.50 / -4.27%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.25
|
9.71
|
2,000
|
|
|
5/28/2020
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.41
|
10.14
|
2,800
|
|
|
5/27/2020
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.40
|
10.05
|
4,500
|
|
|
5/26/2020
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.20
|
11.50
|
11.53
|
9.97
|
4,900
|
|
|
5/25/2020
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.00
|
11.50
|
11.21
|
9.97
|
15,300
|
|
|
5/22/2020
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.38
|
9.97
|
1,600
|
|
|
5/21/2020
|
-0.30 / -2.61%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.38
|
9.71
|
4,400
|
|
|
5/20/2020
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.07
|
9.97
|
2,300
|
|
|
5/19/2020
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.19
|
9.62
|
5,000
|
|
|
5/18/2020
|
-0.30 / -2.61%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.26
|
9.71
|
800
|
|
|
5/15/2020
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.97
|
5,500
|
|
|
5/14/2020
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.53
|
10.05
|
6,200
|
|
|
5/13/2020
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.49
|
9.71
|
2,000
|
|
|
5/12/2020
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.41
|
9.97
|
3,800
|
|
|
5/11/2020
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.41
|
9.79
|
2,300
|
|
|
5/8/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.05
|
0
|
|
|
5/7/2020
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.55
|
10.05
|
12,900
|
|
|
5/6/2020
|
-0.20 / -1.72%
|
11.40
|
11.60
|
11.10
|
11.40
|
11.24
|
9.88
|
2,500
|
|
|
5/5/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.05
|
0
|
|
|
5/4/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.05
|
0
|
|
|