Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	+0.30 / +2.00%	15.00	15.40	15.00	15.30	15.20	14.71	465,500
5/29/2024	-0.10 / -0.66%	15.30	15.40	14.90	15.00	15.00	14.43	610,200
5/28/2024	0.00 / 0.00%	15.10	15.40	15.00	15.10	15.10	14.52	317,100
5/27/2024	+0.30 / +2.01%	14.90	15.50	14.90	15.20	15.10	14.62	752,700
5/24/2024	+0.90 / +6.47%	14.40	15.30	14.10	14.80	14.90	14.23	1,146,800
5/23/2024	+0.30 / +2.16%	14.00	14.20	13.70	14.20	13.90	13.66	352,000
5/22/2024	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.90	13.27	290,400
5/21/2024	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.80	13.37	129,800
5/20/2024	0.00 / 0.00%	14.00	14.20	13.90	13.90	14.00	13.37	81,500
5/17/2024	+0.20 / +1.47%	13.80	14.70	13.70	13.80	13.90	13.27	665,000
5/16/2024	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.60	13.18	132,800
5/15/2024	0.00 / 0.00%	13.90	13.90	13.60	13.70	13.70	13.18	214,400
5/14/2024	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.70	13.18	19,900
5/13/2024	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.80	13.27	36,200
5/10/2024	+0.10 / +0.72%	13.90	13.90	13.70	13.90	13.80	13.37	38,100
5/9/2024	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.80	13.37	6,100
5/8/2024	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.80	13.37	72,500
5/7/2024	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.70	13.27	27,400
5/6/2024	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.70	13.18	54,800
5/3/2024	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	13.08	37,100
5/2/2024	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.50	12.98	33,600
4/26/2024	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.50	12.89	23,200
4/25/2024	-0.10 / -0.74%	13.40	13.60	13.40	13.50	13.50	12.98	80,600
4/24/2024	+0.10 / +0.75%	13.50	13.70	13.40	13.40	13.60	12.89	32,700
4/23/2024	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.30	12.89	30,500
4/22/2024	+0.40 / +3.03%	13.20	13.60	13.20	13.60	13.40	13.08	33,700
4/19/2024	-0.20 / -1.47%	13.60	13.60	13.10	13.40	13.20	12.89	187,300
4/17/2024	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	13.08	15,100
4/16/2024	-0.50 / -3.55%	13.90	13.90	13.50	13.60	13.70	13.08	190,600
4/15/2024	-0.30 / -2.10%	14.30	14.40	13.80	14.00	14.10	13.46	240,200

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)