Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	+0.30 / +2.05%	14.60	15.20	14.60	14.90	14.80	14.05	148,800
5/25/2023	-0.30 / -2.01%	14.80	14.80	14.50	14.60	14.60	13.76	95,400
5/24/2023	-0.20 / -1.33%	15.00	15.00	14.80	14.80	14.90	13.95	108,400
5/23/2023	+0.10 / +0.68%	15.00	15.30	14.80	14.90	15.00	14.05	205,400
5/22/2023	+0.40 / +2.76%	14.60	14.90	14.60	14.90	14.80	14.05	123,400
5/19/2023	+0.20 / +1.39%	14.30	14.70	14.30	14.60	14.50	13.76	74,000
5/18/2023	+0.20 / +1.40%	14.20	14.50	14.20	14.50	14.40	13.67	70,300
5/17/2023	-0.10 / -0.70%	14.30	14.40	14.20	14.20	14.30	13.39	79,500
5/16/2023	0.00 / 0.00%	14.00	14.50	14.00	14.40	14.30	13.58	99,800
5/15/2023	-0.40 / -2.74%	14.90	15.00	14.20	14.20	14.40	13.39	149,900
5/12/2023	-0.30 / -2.01%	14.90	14.90	14.40	14.60	14.60	13.76	115,600
5/11/2023	+0.40 / +2.80%	14.30	15.50	14.30	14.70	14.90	13.86	250,900
5/10/2023	+0.50 / +3.57%	14.20	14.60	14.10	14.50	14.30	13.67	224,000
5/9/2023	+0.90 / +6.77%	13.40	14.30	13.40	14.20	14.00	13.39	636,400
5/8/2023	+0.20 / +1.53%	13.20	13.40	13.20	13.30	13.30	12.54	112,900
5/5/2023	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.10	12.44	154,600
5/4/2023	+0.10 / +0.76%	13.40	13.40	13.00	13.30	13.10	12.54	161,800
4/28/2023	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.20	12.54	71,500
4/27/2023	+0.40 / +3.08%	13.30	13.40	13.10	13.40	13.30	12.63	79,300
4/26/2023	0.00 / 0.00%	13.20	13.20	12.90	13.20	13.00	12.44	68,700
4/25/2023	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	12.44	117,700
4/24/2023	-0.30 / -2.24%	13.40	13.40	13.00	13.10	13.20	12.35	41,400
4/21/2023	-0.20 / -1.49%	13.40	13.50	13.10	13.20	13.40	12.44	75,000
4/20/2023	+0.20 / +1.52%	13.20	13.60	13.10	13.40	13.40	12.63	157,400
4/19/2023	+0.20 / +1.54%	13.20	13.30	13.10	13.20	13.20	12.44	122,900
4/18/2023	+0.20 / +1.55%	12.90	13.10	12.90	13.10	13.00	12.35	23,900
4/17/2023	-0.20 / -1.53%	13.00	13.10	12.80	12.90	12.90	12.16	43,000
4/14/2023	-0.50 / -3.73%	13.30	13.30	12.90	12.90	13.10	12.16	99,300
4/13/2023	+0.40 / +3.08%	13.00	13.50	13.00	13.40	13.40	12.63	211,800
4/12/2023	+0.20 / +1.56%	13.00	13.10	12.80	13.00	13.00	12.26	137,500

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)