|
Closing price on 5/22/2020
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
1,600 |
| Split-adjusted Price |
10.40 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2020
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.38
|
10.40
|
1,600
|
|
|
5/21/2020
|
-0.30 / -2.61%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.38
|
10.12
|
4,400
|
|
|
5/20/2020
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.07
|
10.40
|
2,300
|
|
|
5/19/2020
|
-0.10 / -0.89%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.19
|
10.03
|
5,000
|
|
|
5/18/2020
|
-0.30 / -2.61%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.26
|
10.12
|
800
|
|
|
5/15/2020
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.40
|
5,500
|
|
|
5/14/2020
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.53
|
10.49
|
6,200
|
|
|
5/13/2020
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.49
|
10.12
|
2,000
|
|
|
5/12/2020
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.41
|
10.40
|
3,800
|
|
|
5/11/2020
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.41
|
10.22
|
2,300
|
|
|
5/8/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.49
|
0
|
|
|
5/7/2020
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.55
|
10.49
|
12,900
|
|
|
5/6/2020
|
-0.20 / -1.72%
|
11.40
|
11.60
|
11.10
|
11.40
|
11.24
|
10.31
|
2,500
|
|
|
5/5/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.49
|
0
|
|
|
5/4/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.49
|
0
|
|
|
4/29/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.49
|
0
|
|
|
4/28/2020
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.56
|
10.49
|
4,200
|
|
|
4/27/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.22
|
1,000
|
|
|
4/24/2020
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.22
|
100
|
|
|
4/23/2020
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.03
|
0
|
|
|
4/22/2020
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.09
|
10.31
|
1,700
|
|
|
4/21/2020
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.31
|
9.94
|
3,600
|
|
|
4/20/2020
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.62
|
10.40
|
3,200
|
|
|
4/17/2020
|
+0.40 / +3.48%
|
11.80
|
12.00
|
11.50
|
11.90
|
11.68
|
10.76
|
11,200
|
|
|
4/16/2020
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.40
|
7,400
|
|
|
4/15/2020
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.58
|
100
|
|
|
4/14/2020
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
10.40
|
3,200
|
|
|
4/13/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.58
|
0
|
|
|
4/10/2020
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.58
|
100
|
|
|
4/9/2020
|
+0.70 / +6.31%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
10.67
|
300
|
|
|