|
Closing price on 5/15/2020
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
5,500 |
| Split-adjusted Price |
9.97 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2020
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.97
|
5,500
|
|
|
5/14/2020
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.53
|
10.05
|
6,200
|
|
|
5/13/2020
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.49
|
9.71
|
2,000
|
|
|
5/12/2020
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.41
|
9.97
|
3,800
|
|
|
5/11/2020
|
-0.30 / -2.59%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.41
|
9.79
|
2,300
|
|
|
5/8/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.05
|
0
|
|
|
5/7/2020
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.55
|
10.05
|
12,900
|
|
|
5/6/2020
|
-0.20 / -1.72%
|
11.40
|
11.60
|
11.10
|
11.40
|
11.24
|
9.88
|
2,500
|
|
|
5/5/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.05
|
0
|
|
|
5/4/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.05
|
0
|
|
|
4/29/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.05
|
0
|
|
|
4/28/2020
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.56
|
10.05
|
4,200
|
|
|
4/27/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.79
|
1,000
|
|
|
4/24/2020
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.79
|
100
|
|
|
4/23/2020
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.62
|
0
|
|
|
4/22/2020
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.09
|
9.88
|
1,700
|
|
|
4/21/2020
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.31
|
9.53
|
3,600
|
|
|
4/20/2020
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.62
|
9.97
|
3,200
|
|
|
4/17/2020
|
+0.40 / +3.48%
|
11.80
|
12.00
|
11.50
|
11.90
|
11.68
|
10.31
|
11,200
|
|
|
4/16/2020
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.97
|
7,400
|
|
|
4/15/2020
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.14
|
100
|
|
|
4/14/2020
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
9.97
|
3,200
|
|
|
4/13/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.14
|
0
|
|
|
4/10/2020
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.14
|
100
|
|
|
4/9/2020
|
+0.70 / +6.31%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
10.23
|
300
|
|
|
4/8/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.62
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
9.62
|
18,000
|
|
|
4/6/2020
|
+0.30 / +2.78%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.08
|
9.62
|
800
|
|
|
4/3/2020
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.36
|
1,000
|
|
|
4/1/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.53
|
0
|
|
|