Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	+0.40 / +2.80%	14.30	15.50	14.30	14.70	14.90	13.86	250,900
5/10/2023	+0.50 / +3.57%	14.20	14.60	14.10	14.50	14.30	13.67	224,000
5/9/2023	+0.90 / +6.77%	13.40	14.30	13.40	14.20	14.00	13.39	636,400
5/8/2023	+0.20 / +1.53%	13.20	13.40	13.20	13.30	13.30	12.54	112,900
5/5/2023	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.10	12.44	154,600
5/4/2023	+0.10 / +0.76%	13.40	13.40	13.00	13.30	13.10	12.54	161,800
4/28/2023	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.20	12.54	71,500
4/27/2023	+0.40 / +3.08%	13.30	13.40	13.10	13.40	13.30	12.63	79,300
4/26/2023	0.00 / 0.00%	13.20	13.20	12.90	13.20	13.00	12.44	68,700
4/25/2023	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	12.44	117,700
4/24/2023	-0.30 / -2.24%	13.40	13.40	13.00	13.10	13.20	12.35	41,400
4/21/2023	-0.20 / -1.49%	13.40	13.50	13.10	13.20	13.40	12.44	75,000
4/20/2023	+0.20 / +1.52%	13.20	13.60	13.10	13.40	13.40	12.63	157,400
4/19/2023	+0.20 / +1.54%	13.20	13.30	13.10	13.20	13.20	12.44	122,900
4/18/2023	+0.20 / +1.55%	12.90	13.10	12.90	13.10	13.00	12.35	23,900
4/17/2023	-0.20 / -1.53%	13.00	13.10	12.80	12.90	12.90	12.16	43,000
4/14/2023	-0.50 / -3.73%	13.30	13.30	12.90	12.90	13.10	12.16	99,300
4/13/2023	+0.40 / +3.08%	13.00	13.50	13.00	13.40	13.40	12.63	211,800
4/12/2023	+0.20 / +1.56%	13.00	13.10	12.80	13.00	13.00	12.26	137,500
4/11/2023	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.80	12.16	32,600
4/10/2023	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.80	11.97	133,600
4/7/2023	-0.30 / -2.27%	13.20	13.20	12.70	12.90	12.90	12.16	58,000
4/6/2023	+0.20 / +1.56%	12.90	13.50	12.90	13.00	13.20	12.26	215,800
4/5/2023	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.80	12.16	125,600
4/4/2023	0.00 / 0.00%	12.90	12.90	12.60	12.70	12.70	11.97	89,500
4/3/2023	+0.30 / +2.40%	12.60	12.90	12.60	12.80	12.70	12.07	361,100
3/31/2023	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	11.78	32,400
3/30/2023	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.50	11.78	50,000
3/29/2023	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.40	11.78	39,300
3/28/2023	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	11.78	47,800

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)