|
Closing price on 4/3/2026
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.90 |
| Volume |
6,300 |
| Split-adjusted Price |
15.00 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
6,300
|
|
|
4/2/2026
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.00
|
15.00
|
83,300
|
|
|
4/1/2026
|
+0.20 / +1.34%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
15.10
|
123,900
|
|
|
3/31/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
73,600
|
|
|
3/30/2026
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
15.00
|
42,800
|
|
|
3/27/2026
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.10
|
15.00
|
64,500
|
|
|
3/26/2026
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.80
|
15.00
|
14.90
|
15.00
|
127,800
|
|
|
3/25/2026
|
+0.30 / +2.01%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.10
|
15.20
|
39,500
|
|
|
3/24/2026
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.00
|
14.90
|
15.00
|
43,500
|
|
|
3/23/2026
|
-0.30 / -1.99%
|
14.90
|
15.50
|
14.80
|
14.80
|
14.90
|
14.80
|
175,000
|
|
|
3/20/2026
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.10
|
15.00
|
51,300
|
|
|
3/19/2026
|
-0.20 / -1.31%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.20
|
15.10
|
42,400
|
|
|
3/18/2026
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.30
|
15.20
|
43,300
|
|
|
3/17/2026
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.40
|
15.40
|
49,900
|
|
|
3/16/2026
|
-0.10 / -0.65%
|
15.40
|
15.60
|
15.20
|
15.30
|
15.30
|
15.30
|
66,100
|
|
|
3/13/2026
|
-0.10 / -0.65%
|
15.40
|
15.60
|
15.30
|
15.30
|
15.40
|
15.30
|
45,800
|
|
|
3/12/2026
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
29,300
|
|
|
3/11/2026
|
+0.20 / +1.31%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.30
|
15.50
|
79,900
|
|
|
3/10/2026
|
+0.40 / +2.68%
|
15.70
|
15.70
|
15.10
|
15.30
|
15.30
|
15.30
|
63,000
|
|
|
3/9/2026
|
-1.50 / -9.43%
|
15.80
|
15.80
|
14.40
|
14.40
|
14.90
|
14.40
|
365,900
|
|
|
3/6/2026
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.90
|
15.90
|
81,900
|
|
|
3/5/2026
|
+0.20 / +1.27%
|
16.00
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
49,100
|
|
|
3/4/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.80
|
16.00
|
158,200
|
|
|
3/3/2026
|
+0.20 / +1.26%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.00
|
16.10
|
53,100
|
|
|
3/2/2026
|
-0.20 / -1.23%
|
16.00
|
16.20
|
15.80
|
16.00
|
15.90
|
16.00
|
84,700
|
|
|
2/27/2026
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.20
|
16.20
|
35,200
|
|
|
2/26/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
58,300
|
|
|
2/25/2026
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.20
|
16.20
|
16.30
|
16.20
|
132,500
|
|
|
2/24/2026
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
53,000
|
|
|
2/23/2026
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
16.20
|
34,300
|
|
|