Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.50	12.36	23,200
4/25/2024	-0.10 / -0.74%	13.40	13.60	13.40	13.50	13.50	12.45	80,600
4/24/2024	+0.10 / +0.75%	13.50	13.70	13.40	13.40	13.60	12.36	32,700
4/23/2024	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.30	12.36	30,500
4/22/2024	+0.40 / +3.03%	13.20	13.60	13.20	13.60	13.40	12.54	33,700
4/19/2024	-0.20 / -1.47%	13.60	13.60	13.10	13.40	13.20	12.36	187,300
4/17/2024	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	12.54	15,100
4/16/2024	-0.50 / -3.55%	13.90	13.90	13.50	13.60	13.70	12.54	190,600
4/15/2024	-0.30 / -2.10%	14.30	14.40	13.80	14.00	14.10	12.91	240,200
4/12/2024	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.30	13.19	66,100
4/11/2024	0.00 / 0.00%	14.40	14.40	14.20	14.40	14.30	13.28	28,700
4/10/2024	+0.20 / +1.40%	14.30	14.50	14.10	14.50	14.40	13.37	87,600
4/9/2024	+0.10 / +0.70%	14.30	14.40	14.20	14.40	14.30	13.28	49,200
4/8/2024	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.30	13.28	57,900
4/5/2024	-0.10 / -0.69%	14.40	14.50	14.30	14.40	14.40	13.28	123,200
4/4/2024	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.50	13.28	55,900
4/3/2024	+0.10 / +0.69%	14.40	14.60	14.40	14.50	14.50	13.37	83,400
4/2/2024	0.00 / 0.00%	14.60	14.70	14.30	14.40	14.40	13.28	115,400
4/1/2024	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.40	13.37	110,200
3/29/2024	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.50	13.37	80,000
3/28/2024	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.60	13.37	63,700
3/27/2024	0.00 / 0.00%	14.60	14.70	14.50	14.60	14.60	13.46	59,700
3/26/2024	-0.10 / -0.68%	14.50	14.70	14.50	14.60	14.60	13.46	110,800
3/25/2024	-0.20 / -1.35%	14.80	14.80	14.50	14.60	14.70	13.46	43,600
3/22/2024	+0.30 / +2.07%	14.60	15.10	14.60	14.80	14.80	13.65	214,400
3/21/2024	+0.10 / +0.69%	14.50	14.60	14.40	14.60	14.50	13.46	75,600
3/20/2024	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.50	13.37	38,800
3/19/2024	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.40	13.28	55,000
3/18/2024	-0.10 / -0.69%	14.50	14.80	14.20	14.40	14.40	13.28	225,200
3/15/2024	-0.10 / -0.68%	14.50	14.60	14.40	14.50	14.50	13.37	130,100

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)