|
Closing price on 4/22/2020
|
|
| Open |
11.00 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
1,700 |
| Split-adjusted Price |
10.31 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2020
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.09
|
10.31
|
1,700
|
|
|
4/21/2020
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.31
|
9.94
|
3,600
|
|
|
4/20/2020
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.62
|
10.40
|
3,200
|
|
|
4/17/2020
|
+0.40 / +3.48%
|
11.80
|
12.00
|
11.50
|
11.90
|
11.68
|
10.76
|
11,200
|
|
|
4/16/2020
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.40
|
7,400
|
|
|
4/15/2020
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.58
|
100
|
|
|
4/14/2020
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
10.40
|
3,200
|
|
|
4/13/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.58
|
0
|
|
|
4/10/2020
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.58
|
100
|
|
|
4/9/2020
|
+0.70 / +6.31%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.70
|
10.67
|
300
|
|
|
4/8/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.03
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
10.03
|
18,000
|
|
|
4/6/2020
|
+0.30 / +2.78%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.08
|
10.03
|
800
|
|
|
4/3/2020
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.76
|
1,000
|
|
|
4/1/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.94
|
0
|
|
|
3/31/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.94
|
0
|
|
|
3/30/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.94
|
1,000
|
|
|
3/27/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.94
|
0
|
|
|
3/26/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.94
|
1,000
|
|
|
3/25/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.94
|
0
|
|
|
3/24/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.94
|
2,600
|
|
|
3/23/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
9.94
|
1,100
|
|
|
3/20/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.94
|
300
|
|
|
3/19/2020
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.94
|
1,000
|
|
|
3/18/2020
|
-1.40 / -11.76%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.67
|
9.49
|
1,500
|
|
|
3/17/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.76
|
0
|
|
|
3/16/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.76
|
0
|
|
|
3/13/2020
|
-1.00 / -7.69%
|
11.90
|
12.00
|
11.00
|
12.00
|
11.86
|
10.85
|
1,900
|
|
|
3/12/2020
|
+1.00 / +8.33%
|
11.10
|
13.00
|
11.00
|
13.00
|
12.09
|
11.75
|
41,000
|
|
|
3/11/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
0
|
|
|