Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	+0.10 / +0.37%	26.80	27.50	26.20	26.90	26.90	24.75	599,100
4/18/2022	-1.50 / -5.36%	27.20	27.60	26.20	26.50	26.80	24.38	441,800
4/15/2022	-1.10 / -3.89%	28.30	28.60	27.20	27.20	28.00	25.03	471,500
4/14/2022	+0.30 / +1.08%	28.20	29.40	27.70	28.20	28.30	25.95	436,900
4/13/2022	+0.20 / +0.71%	27.50	28.40	27.00	28.20	27.90	25.95	296,000
4/12/2022	-2.30 / -7.82%	28.40	29.10	26.70	27.10	28.00	24.94	539,600
4/8/2022	-2.20 / -7.19%	30.00	30.70	28.00	28.40	29.40	26.13	770,400
4/7/2022	-1.60 / -5.10%	31.00	31.60	29.80	29.80	30.60	27.42	708,500
4/6/2022	-1.10 / -3.41%	32.10	32.10	30.90	31.20	31.40	28.71	724,600
4/5/2022	-0.10 / -0.31%	32.70	33.00	31.90	32.30	32.30	29.72	581,600
4/4/2022	+1.60 / +5.14%	31.40	33.50	31.00	32.70	32.40	30.09	1,465,500
4/1/2022	-0.20 / -0.63%	31.40	31.40	30.60	31.30	31.10	28.80	411,400
3/31/2022	-0.50 / -1.57%	32.00	32.30	30.90	31.40	31.50	28.89	341,900
3/30/2022	+1.20 / +3.92%	30.60	33.50	30.30	31.80	31.90	29.26	1,266,300
3/29/2022	+0.70 / +2.34%	30.00	30.90	29.70	30.60	30.60	28.16	769,600
3/28/2022	-0.90 / -2.94%	30.00	30.40	29.30	29.70	29.90	27.33	861,700
3/25/2022	-0.10 / -0.33%	30.90	31.30	30.20	30.40	30.60	27.97	792,400
3/24/2022	+1.70 / +5.82%	29.60	31.50	29.60	30.90	30.50	28.43	1,538,200
3/23/2022	+1.70 / +6.09%	28.20	29.90	28.10	29.60	29.20	27.24	1,659,500
3/22/2022	-0.10 / -0.35%	28.50	28.50	27.60	28.20	27.90	25.95	226,800
3/21/2022	0.00 / 0.00%	28.50	28.70	28.00	28.20	28.30	25.95	229,700
3/18/2022	+0.30 / +1.07%	28.30	28.50	28.00	28.30	28.20	26.04	230,600
3/17/2022	+1.60 / +5.99%	26.80	28.60	26.80	28.30	28.00	26.04	601,000
3/16/2022	+0.50 / +1.89%	26.40	26.90	26.20	26.90	26.70	24.75	92,700
3/15/2022	0.00 / 0.00%	26.10	26.70	26.10	26.50	26.40	24.38	59,100
3/14/2022	-0.50 / -1.87%	26.90	26.90	26.30	26.30	26.50	24.20	195,400
3/11/2022	-0.10 / -0.37%	26.90	27.00	26.70	26.90	26.80	24.75	184,300
3/10/2022	+0.10 / +0.37%	26.90	27.20	26.80	26.90	27.00	24.75	183,900
3/9/2022	0.00 / 0.00%	26.60	27.10	26.50	27.00	26.80	24.84	158,300
3/8/2022	-0.30 / -1.10%	27.20	27.30	26.80	27.00	27.00	24.84	174,300

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)