Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	+0.20 / +1.57%	12.80	12.90	12.70	12.90	12.80	12.16	60,600
3/8/2023	+0.10 / +0.79%	12.60	12.90	12.50	12.80	12.70	12.07	139,400
3/7/2023	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.70	11.88	145,700
3/6/2023	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.60	11.78	99,700
3/3/2023	-0.10 / -0.79%	12.80	12.80	12.40	12.60	12.60	11.88	37,100
3/2/2023	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.70	11.88	20,300
3/1/2023	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.70	12.07	44,600
2/28/2023	+0.10 / +0.80%	12.60	12.80	12.50	12.60	12.60	11.88	57,000
2/27/2023	-0.10 / -0.79%	12.40	12.60	12.20	12.50	12.50	11.78	96,300
2/24/2023	0.00 / 0.00%	12.80	12.80	12.50	12.60	12.60	11.88	45,900
2/23/2023	-0.10 / -0.78%	12.80	12.80	12.50	12.80	12.60	12.07	67,600
2/22/2023	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.90	12.07	264,800
2/21/2023	+0.50 / +3.97%	12.90	13.20	12.70	13.10	12.90	12.35	211,300
2/20/2023	+0.30 / +2.38%	12.60	13.00	12.20	12.90	12.60	12.16	177,400
2/17/2023	0.00 / 0.00%	12.80	12.90	12.50	12.70	12.60	11.97	35,100
2/16/2023	+0.20 / +1.59%	12.60	12.90	12.50	12.80	12.70	12.07	32,100
2/15/2023	+0.40 / +3.25%	12.40	12.70	12.40	12.70	12.60	11.97	118,200
2/14/2023	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.30	11.69	39,600
2/13/2023	-0.50 / -3.91%	12.70	12.80	12.30	12.30	12.50	11.60	102,000
2/10/2023	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.80	11.97	75,500
2/9/2023	+0.10 / +0.78%	13.00	13.10	12.80	13.00	13.00	12.26	135,900
2/8/2023	-0.20 / -1.53%	12.90	13.10	12.70	12.90	12.90	12.16	102,200
2/7/2023	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.10	12.26	85,500
2/6/2023	0.00 / 0.00%	13.00	13.20	12.90	13.10	13.00	12.35	94,000
2/3/2023	-0.20 / -1.50%	13.20	13.30	13.00	13.10	13.10	12.35	170,700
2/2/2023	-0.50 / -3.65%	13.10	13.50	13.10	13.20	13.30	12.44	105,300
2/1/2023	-0.40 / -2.90%	14.00	14.10	13.30	13.40	13.70	12.63	257,900
1/31/2023	+0.10 / +0.72%	14.10	14.10	13.70	13.90	13.80	13.10	108,900
1/30/2023	+0.70 / +5.26%	13.40	14.10	13.40	14.00	13.80	13.20	346,300
1/27/2023	+0.30 / +2.29%	13.10	13.60	13.10	13.40	13.30	12.63	210,000

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)