|
Closing price on 3/7/2024
|
|
| Open |
15.10 |
| High |
15.20 |
| Low |
14.90 |
| Volume |
815,200 |
| Split-adjusted Price |
14.43 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2024
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.00
|
15.00
|
14.43
|
815,200
|
|
|
3/6/2024
|
+0.30 / +2.03%
|
15.00
|
15.60
|
14.70
|
15.10
|
15.10
|
14.52
|
449,700
|
|
|
3/5/2024
|
+0.40 / +2.74%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.80
|
14.43
|
305,700
|
|
|
3/4/2024
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.60
|
14.14
|
146,500
|
|
|
3/1/2024
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
14.04
|
25,600
|
|
|
2/29/2024
|
+0.10 / +0.69%
|
14.60
|
14.80
|
14.50
|
14.60
|
14.60
|
14.04
|
52,600
|
|
|
2/28/2024
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.50
|
14.04
|
59,800
|
|
|
2/27/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
13.95
|
67,500
|
|
|
2/26/2024
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.50
|
13.95
|
52,400
|
|
|
2/23/2024
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.40
|
14.40
|
14.60
|
13.85
|
97,200
|
|
|
2/22/2024
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
14.14
|
70,400
|
|
|
2/21/2024
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.70
|
14.04
|
26,600
|
|
|
2/20/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
14.14
|
27,800
|
|
|
2/19/2024
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
14.14
|
55,400
|
|
|
2/16/2024
|
+0.20 / +1.38%
|
14.60
|
15.00
|
14.60
|
14.70
|
14.80
|
14.14
|
89,700
|
|
|
2/15/2024
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.30
|
14.50
|
14.50
|
13.95
|
64,000
|
|
|
2/7/2024
|
-0.10 / -0.68%
|
14.90
|
15.00
|
14.40
|
14.50
|
14.50
|
13.95
|
45,000
|
|
|
2/6/2024
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.60
|
13.95
|
61,100
|
|
|
2/5/2024
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
14.14
|
46,600
|
|
|
2/2/2024
|
+0.20 / +1.39%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.70
|
14.04
|
19,600
|
|
|
2/1/2024
|
+0.30 / +2.10%
|
14.30
|
14.70
|
14.20
|
14.60
|
14.40
|
14.04
|
161,900
|
|
|
1/31/2024
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
13.66
|
31,100
|
|
|
1/30/2024
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
13.75
|
23,300
|
|
|
1/29/2024
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
13.66
|
31,400
|
|
|
1/26/2024
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.20
|
13.75
|
27,300
|
|
|
1/25/2024
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.10
|
13.66
|
22,100
|
|
|
1/24/2024
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.20
|
13.66
|
14,000
|
|
|
1/23/2024
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.20
|
13.66
|
56,400
|
|
|
1/22/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
13.75
|
42,800
|
|
|
1/19/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.30
|
13.85
|
41,500
|
|
|