Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2022	-0.50 / -1.81%	27.70	27.70	27.10	27.20	27.30	25.03	250,300
3/4/2022	+0.10 / +0.36%	27.90	28.00	27.30	27.70	27.70	25.49	201,000
3/3/2022	+0.50 / +1.84%	27.20	27.90	27.00	27.70	27.60	25.49	205,800
3/2/2022	+0.30 / +1.12%	26.70	27.90	26.60	27.00	27.20	24.84	166,800
3/1/2022	-0.50 / -1.85%	27.00	27.10	26.30	26.60	26.70	24.48	288,100
2/28/2022	-0.80 / -2.88%	27.60	27.80	26.90	27.00	27.10	24.84	295,900
2/25/2022	+0.10 / +0.36%	27.90	28.10	27.50	27.60	27.80	25.40	161,600
2/24/2022	-0.80 / -2.85%	28.10	28.60	26.90	27.30	27.50	25.12	343,200
2/23/2022	+0.30 / +1.08%	27.60	28.60	27.50	28.10	28.10	25.86	217,500
2/22/2022	-0.80 / -2.82%	28.40	28.40	27.50	27.60	27.80	25.40	497,400
2/21/2022	-0.30 / -1.05%	28.60	28.70	28.10	28.40	28.40	26.13	198,500
2/18/2022	-0.50 / -1.71%	29.20	29.20	28.50	28.80	28.70	26.50	282,500
2/17/2022	+0.10 / +0.34%	29.50	29.60	29.00	29.20	29.30	26.87	98,600
2/16/2022	+0.60 / +2.09%	28.80	29.60	28.80	29.30	29.10	26.96	209,000
2/15/2022	-0.50 / -1.71%	28.70	29.10	28.20	28.80	28.70	26.50	225,100
2/14/2022	-1.40 / -4.67%	30.10	30.10	28.60	28.60	29.30	26.32	365,400
2/11/2022	-0.40 / -1.31%	30.60	30.60	29.50	30.10	30.00	27.70	343,700
2/10/2022	-0.50 / -1.60%	31.20	32.00	30.00	30.70	30.50	28.25	414,000
2/9/2022	+1.50 / +5.03%	30.00	32.00	30.00	31.30	31.20	28.80	546,200
2/8/2022	+1.20 / +4.17%	28.80	30.40	28.60	30.00	29.80	27.60	631,800
2/7/2022	+0.60 / +2.14%	28.40	29.20	28.40	28.70	28.80	26.41	146,000
1/28/2022	-0.10 / -0.36%	28.10	28.70	27.70	27.90	28.10	25.67	136,300
1/27/2022	+0.40 / +1.42%	28.00	28.60	27.30	28.60	28.00	26.32	206,400
1/26/2022	+0.10 / +0.36%	28.70	28.80	27.50	28.10	28.20	25.86	212,300
1/25/2022	-1.30 / -4.35%	28.60	29.00	26.50	28.60	28.00	26.32	331,200
1/24/2022	-0.80 / -2.63%	30.50	30.70	29.00	29.60	29.90	27.24	657,100
1/21/2022	+0.30 / +1.00%	30.90	31.00	30.00	30.20	30.40	27.79	569,700
1/20/2022	+1.00 / +3.42%	29.10	31.20	28.40	30.20	29.90	27.79	990,900
1/19/2022	-0.50 / -1.67%	29.30	29.50	28.50	29.40	29.20	27.05	385,500
1/18/2022	-0.30 / -1.00%	29.70	30.10	29.00	29.70	29.90	27.33	461,600

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)