|
Closing price on 3/4/2021
|
|
| Open |
16.70 |
| High |
16.80 |
| Low |
16.50 |
| Volume |
21,400 |
| Split-adjusted Price |
15.46 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.67
|
15.46
|
21,400
|
|
|
3/3/2021
|
+0.20 / +1.20%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.82
|
15.55
|
7,200
|
|
|
3/2/2021
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.60
|
16.90
|
16.70
|
15.55
|
10,400
|
|
|
3/1/2021
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.89
|
15.37
|
6,100
|
|
|
2/26/2021
|
-0.20 / -1.17%
|
16.50
|
17.20
|
16.50
|
16.90
|
16.82
|
15.55
|
5,200
|
|
|
2/25/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.73
|
1,100
|
|
|
2/24/2021
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.08
|
15.83
|
2,500
|
|
|
2/23/2021
|
+0.10 / +0.59%
|
17.00
|
17.30
|
17.00
|
17.10
|
17.05
|
15.73
|
9,000
|
|
|
2/22/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.96
|
15.64
|
7,200
|
|
|
2/19/2021
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.64
|
100
|
|
|
2/18/2021
|
+0.70 / +4.24%
|
16.60
|
17.20
|
16.50
|
17.20
|
17.07
|
15.83
|
2,300
|
|
|
2/17/2021
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.55
|
15.64
|
57,500
|
|
|
2/9/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.18
|
500
|
|
|
2/8/2021
|
+0.30 / +1.80%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.51
|
15.64
|
5,100
|
|
|
2/5/2021
|
0.00 / 0.00%
|
16.30
|
16.90
|
16.30
|
16.70
|
16.71
|
15.37
|
2,100
|
|
|
2/4/2021
|
+1.00 / +6.25%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.73
|
15.64
|
2,400
|
|
|
2/3/2021
|
+1.40 / +9.03%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.01
|
15.55
|
7,300
|
|
|
2/2/2021
|
-0.40 / -2.55%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.50
|
14.08
|
2,000
|
|
|
2/1/2021
|
-0.40 / -2.50%
|
16.90
|
16.90
|
15.60
|
15.60
|
15.68
|
14.35
|
5,100
|
|
|
1/29/2021
|
+1.00 / +6.45%
|
15.10
|
16.50
|
15.10
|
16.50
|
16.04
|
15.18
|
1,400
|
|
|
1/28/2021
|
-0.20 / -1.18%
|
17.00
|
17.00
|
15.00
|
16.80
|
15.47
|
15.46
|
14,800
|
|
|
1/27/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.50
|
17.10
|
17.02
|
15.73
|
9,000
|
|
|
1/26/2021
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.12
|
15.64
|
16,700
|
|
|
1/25/2021
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.64
|
15,600
|
|
|
1/22/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.12
|
15.73
|
1,700
|
|
|
1/21/2021
|
+0.30 / +1.78%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.13
|
15.83
|
10,600
|
|
|
1/20/2021
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.86
|
15.37
|
3,100
|
|
|
1/19/2021
|
-0.60 / -3.51%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.56
|
15.18
|
6,000
|
|
|
1/18/2021
|
+0.40 / +2.30%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.05
|
16.38
|
1,500
|
|
|
1/15/2021
|
+0.30 / +1.76%
|
17.20
|
17.70
|
17.20
|
17.30
|
17.42
|
15.92
|
20,500
|
|
|