Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	11.78	32,400
3/30/2023	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.50	11.78	50,000
3/29/2023	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.40	11.78	39,300
3/28/2023	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.50	11.78	47,800
3/27/2023	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.50	11.88	55,800
3/24/2023	+0.10 / +0.81%	12.50	12.60	12.40	12.50	12.50	11.78	49,600
3/23/2023	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	11.78	38,000
3/22/2023	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	11.69	15,700
3/21/2023	+0.20 / +1.63%	12.60	12.60	12.20	12.50	12.40	11.78	37,200
3/20/2023	-0.40 / -3.17%	12.70	12.80	12.20	12.20	12.30	11.50	154,500
3/17/2023	0.00 / 0.00%	12.70	12.80	12.60	12.60	12.60	11.88	15,500
3/16/2023	-0.10 / -0.78%	12.90	13.00	12.40	12.80	12.60	12.07	64,000
3/15/2023	+0.30 / +2.36%	12.80	13.10	12.70	13.00	12.90	12.26	69,500
3/14/2023	0.00 / 0.00%	12.70	12.80	12.50	12.70	12.70	11.97	34,100
3/13/2023	-0.10 / -0.78%	12.60	12.80	12.60	12.80	12.70	12.07	36,200
3/10/2023	+0.20 / +1.56%	12.80	13.00	12.70	13.00	12.90	12.26	43,500
3/9/2023	+0.20 / +1.57%	12.80	12.90	12.70	12.90	12.80	12.16	60,600
3/8/2023	+0.10 / +0.79%	12.60	12.90	12.50	12.80	12.70	12.07	139,400
3/7/2023	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.70	11.88	145,700
3/6/2023	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.60	11.78	99,700
3/3/2023	-0.10 / -0.79%	12.80	12.80	12.40	12.60	12.60	11.88	37,100
3/2/2023	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.70	11.88	20,300
3/1/2023	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.70	12.07	44,600
2/28/2023	+0.10 / +0.80%	12.60	12.80	12.50	12.60	12.60	11.88	57,000
2/27/2023	-0.10 / -0.79%	12.40	12.60	12.20	12.50	12.50	11.78	96,300
2/24/2023	0.00 / 0.00%	12.80	12.80	12.50	12.60	12.60	11.88	45,900
2/23/2023	-0.10 / -0.78%	12.80	12.80	12.50	12.80	12.60	12.07	67,600
2/22/2023	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.90	12.07	264,800
2/21/2023	+0.50 / +3.97%	12.90	13.20	12.70	13.10	12.90	12.35	211,300
2/20/2023	+0.30 / +2.38%	12.60	13.00	12.20	12.90	12.60	12.16	177,400

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)