|
Closing price on 3/30/2021
|
|
| Open |
21.10 |
| High |
22.30 |
| Low |
20.80 |
| Volume |
150,300 |
| Split-adjusted Price |
20.24 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2021
|
+1.20 / +5.77%
|
21.10
|
22.30
|
20.80
|
22.00
|
21.76
|
20.24
|
150,300
|
|
|
3/29/2021
|
+0.40 / +1.94%
|
20.90
|
21.00
|
20.50
|
21.00
|
20.79
|
19.32
|
33,300
|
|
|
3/26/2021
|
-0.30 / -1.42%
|
20.90
|
21.20
|
20.00
|
20.80
|
20.57
|
19.14
|
36,600
|
|
|
3/25/2021
|
-0.10 / -0.48%
|
21.00
|
22.00
|
20.90
|
20.90
|
21.08
|
19.23
|
56,600
|
|
|
3/24/2021
|
-1.10 / -4.91%
|
22.00
|
22.00
|
20.60
|
21.30
|
21.00
|
19.60
|
46,500
|
|
|
3/23/2021
|
0.00 / 0.00%
|
22.70
|
23.50
|
21.80
|
22.50
|
22.36
|
20.70
|
82,300
|
|
|
3/22/2021
|
+3.00 / +15.00%
|
20.20
|
23.00
|
20.20
|
23.00
|
22.53
|
21.16
|
158,600
|
|
|
3/19/2021
|
-1.10 / -5.19%
|
21.20
|
21.20
|
19.50
|
20.10
|
19.97
|
18.49
|
95,100
|
|
|
3/18/2021
|
-1.50 / -6.82%
|
22.00
|
22.60
|
20.00
|
20.50
|
21.18
|
18.86
|
70,300
|
|
|
3/17/2021
|
+2.80 / +14.58%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.99
|
20.24
|
195,600
|
|
|
3/16/2021
|
+2.50 / +14.71%
|
17.00
|
19.50
|
17.00
|
19.50
|
19.24
|
17.94
|
197,104
|
|
|
3/15/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.64
|
7,000
|
|
|
3/12/2021
|
+0.20 / +1.20%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.98
|
15.55
|
19,400
|
|
|
3/11/2021
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.73
|
15.55
|
11,200
|
|
|
3/10/2021
|
+0.10 / +0.59%
|
17.50
|
17.50
|
16.60
|
17.00
|
17.00
|
15.64
|
7,400
|
|
|
3/9/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.91
|
15.55
|
7,500
|
|
|
3/8/2021
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.88
|
15.46
|
14,700
|
|
|
3/5/2021
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.79
|
15.27
|
5,600
|
|
|
3/4/2021
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.67
|
15.46
|
21,400
|
|
|
3/3/2021
|
+0.20 / +1.20%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.82
|
15.55
|
7,200
|
|
|
3/2/2021
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.60
|
16.90
|
16.70
|
15.55
|
10,400
|
|
|
3/1/2021
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.89
|
15.37
|
6,100
|
|
|
2/26/2021
|
-0.20 / -1.17%
|
16.50
|
17.20
|
16.50
|
16.90
|
16.82
|
15.55
|
5,200
|
|
|
2/25/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.73
|
1,100
|
|
|
2/24/2021
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.08
|
15.83
|
2,500
|
|
|
2/23/2021
|
+0.10 / +0.59%
|
17.00
|
17.30
|
17.00
|
17.10
|
17.05
|
15.73
|
9,000
|
|
|
2/22/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.96
|
15.64
|
7,200
|
|
|
2/19/2021
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.64
|
100
|
|
|
2/18/2021
|
+0.70 / +4.24%
|
16.60
|
17.20
|
16.50
|
17.20
|
17.07
|
15.83
|
2,300
|
|
|
2/17/2021
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.55
|
15.64
|
57,500
|
|
|