|
Closing price on 3/20/2020
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
300 |
| Split-adjusted Price |
9.94 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.94
|
300
|
|
|
3/19/2020
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.94
|
1,000
|
|
|
3/18/2020
|
-1.40 / -11.76%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.67
|
9.49
|
1,500
|
|
|
3/17/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.76
|
0
|
|
|
3/16/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.76
|
0
|
|
|
3/13/2020
|
-1.00 / -7.69%
|
11.90
|
12.00
|
11.00
|
12.00
|
11.86
|
10.85
|
1,900
|
|
|
3/12/2020
|
+1.00 / +8.33%
|
11.10
|
13.00
|
11.00
|
13.00
|
12.09
|
11.75
|
41,000
|
|
|
3/11/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
0
|
|
|
3/10/2020
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
10.85
|
10,200
|
|
|
3/9/2020
|
0.00 / 0.00%
|
11.70
|
12.20
|
11.30
|
12.00
|
11.59
|
10.85
|
2,000
|
|
|
3/6/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
0
|
|
|
3/5/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
0
|
|
|
3/4/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
0
|
|
|
3/3/2020
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.70
|
12.10
|
11.99
|
10.94
|
700
|
|
|
3/2/2020
|
+0.50 / +4.31%
|
11.90
|
12.10
|
11.80
|
12.10
|
11.95
|
10.94
|
4,600
|
|
|
2/28/2020
|
-0.30 / -2.54%
|
11.70
|
12.00
|
11.50
|
11.50
|
11.64
|
10.40
|
4,100
|
|
|
2/27/2020
|
-0.20 / -1.67%
|
11.70
|
11.80
|
11.40
|
11.80
|
11.55
|
10.67
|
3,100
|
|
|
2/26/2020
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.93
|
10.85
|
3,100
|
|
|
2/25/2020
|
-0.50 / -4.17%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
10.40
|
2,500
|
|
|
2/24/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
3,400
|
|
|
2/21/2020
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
1,000
|
|
|
2/20/2020
|
-1.50 / -11.54%
|
12.40
|
12.40
|
11.50
|
11.50
|
11.76
|
10.40
|
8,000
|
|
|
2/19/2020
|
+1.00 / +8.33%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.50
|
11.75
|
200
|
|
|
2/18/2020
|
-0.40 / -3.23%
|
12.40
|
12.80
|
12.00
|
12.00
|
12.67
|
10.85
|
9,600
|
|
|
2/17/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.21
|
0
|
|
|
2/14/2020
|
-0.20 / -1.65%
|
12.60
|
12.90
|
11.80
|
11.90
|
12.45
|
10.76
|
1,100
|
|
|
2/13/2020
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.94
|
6,600
|
|
|
2/12/2020
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.70
|
12.00
|
12.11
|
10.85
|
2,400
|
|
|
2/11/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
1,800
|
|
|