Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.70	11.39	20,300
3/1/2023	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.70	11.57	44,600
2/28/2023	+0.10 / +0.80%	12.60	12.80	12.50	12.60	12.60	11.39	57,000
2/27/2023	-0.10 / -0.79%	12.40	12.60	12.20	12.50	12.50	11.30	96,300
2/24/2023	0.00 / 0.00%	12.80	12.80	12.50	12.60	12.60	11.39	45,900
2/23/2023	-0.10 / -0.78%	12.80	12.80	12.50	12.80	12.60	11.57	67,600
2/22/2023	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.90	11.57	264,800
2/21/2023	+0.50 / +3.97%	12.90	13.20	12.70	13.10	12.90	11.84	211,300
2/20/2023	+0.30 / +2.38%	12.60	13.00	12.20	12.90	12.60	11.66	177,400
2/17/2023	0.00 / 0.00%	12.80	12.90	12.50	12.70	12.60	11.48	35,100
2/16/2023	+0.20 / +1.59%	12.60	12.90	12.50	12.80	12.70	11.57	32,100
2/15/2023	+0.40 / +3.25%	12.40	12.70	12.40	12.70	12.60	11.48	118,200
2/14/2023	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.30	11.21	39,600
2/13/2023	-0.50 / -3.91%	12.70	12.80	12.30	12.30	12.50	11.12	102,000
2/10/2023	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.80	11.48	75,500
2/9/2023	+0.10 / +0.78%	13.00	13.10	12.80	13.00	13.00	11.75	135,900
2/8/2023	-0.20 / -1.53%	12.90	13.10	12.70	12.90	12.90	11.66	102,200
2/7/2023	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.10	11.75	85,500
2/6/2023	0.00 / 0.00%	13.00	13.20	12.90	13.10	13.00	11.84	94,000
2/3/2023	-0.20 / -1.50%	13.20	13.30	13.00	13.10	13.10	11.84	170,700
2/2/2023	-0.50 / -3.65%	13.10	13.50	13.10	13.20	13.30	11.93	105,300
2/1/2023	-0.40 / -2.90%	14.00	14.10	13.30	13.40	13.70	12.11	257,900
1/31/2023	+0.10 / +0.72%	14.10	14.10	13.70	13.90	13.80	12.56	108,900
1/30/2023	+0.70 / +5.26%	13.40	14.10	13.40	14.00	13.80	12.66	346,300
1/27/2023	+0.30 / +2.29%	13.10	13.60	13.10	13.40	13.30	12.11	210,000
1/19/2023	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	11.84	86,000
1/18/2023	+0.10 / +0.78%	12.90	13.20	12.90	13.00	13.00	11.75	156,100
1/17/2023	+0.10 / +0.78%	13.20	13.80	12.80	12.90	12.90	11.66	92,100
1/16/2023	-0.10 / -0.76%	13.10	13.20	12.80	13.00	12.80	11.75	93,100
1/13/2023	-0.10 / -0.76%	13.30	13.30	13.00	13.00	13.10	11.75	44,400

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)