|
Closing price on 3/12/2025
|
|
| Open |
18.20 |
| High |
18.30 |
| Low |
17.90 |
| Volume |
213,600 |
| Split-adjusted Price |
17.26 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
-0.20 / -1.10%
|
18.20
|
18.30
|
17.90
|
18.00
|
18.00
|
17.26
|
213,600
|
|
|
3/11/2025
|
+0.10 / +0.55%
|
17.90
|
18.60
|
17.50
|
18.20
|
18.20
|
17.45
|
348,100
|
|
|
3/10/2025
|
-0.30 / -1.64%
|
18.30
|
18.40
|
17.80
|
18.00
|
18.10
|
17.26
|
279,900
|
|
|
3/7/2025
|
-0.20 / -1.08%
|
18.60
|
18.60
|
18.10
|
18.30
|
18.30
|
17.55
|
373,500
|
|
|
3/6/2025
|
+0.30 / +1.64%
|
18.30
|
18.70
|
18.30
|
18.60
|
18.50
|
17.83
|
258,200
|
|
|
3/5/2025
|
+0.10 / +0.55%
|
15.60
|
18.60
|
15.60
|
18.40
|
18.30
|
17.64
|
294,400
|
|
|
3/4/2025
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.10
|
18.50
|
18.30
|
17.74
|
507,900
|
|
|
3/3/2025
|
-0.40 / -2.14%
|
18.70
|
18.70
|
18.30
|
18.30
|
18.50
|
17.55
|
549,700
|
|
|
2/28/2025
|
-0.60 / -3.14%
|
19.80
|
19.80
|
18.40
|
18.50
|
18.70
|
17.74
|
862,300
|
|
|
2/27/2025
|
-0.10 / -0.52%
|
19.20
|
19.40
|
18.90
|
19.30
|
19.10
|
18.51
|
518,300
|
|
|
2/26/2025
|
-0.40 / -2.04%
|
19.70
|
19.80
|
19.10
|
19.20
|
19.40
|
18.41
|
493,700
|
|
|
2/25/2025
|
-0.40 / -1.99%
|
20.00
|
20.00
|
19.40
|
19.70
|
19.60
|
18.89
|
469,000
|
|
|
2/24/2025
|
+0.80 / +4.17%
|
19.40
|
20.80
|
19.40
|
20.00
|
20.10
|
19.18
|
869,500
|
|
|
2/21/2025
|
+0.50 / +2.65%
|
18.70
|
19.50
|
18.70
|
19.40
|
19.20
|
18.60
|
589,200
|
|
|
2/20/2025
|
-0.40 / -2.07%
|
19.10
|
19.20
|
18.80
|
18.90
|
18.90
|
18.12
|
508,700
|
|
|
2/19/2025
|
-0.10 / -0.52%
|
19.30
|
19.70
|
19.00
|
19.00
|
19.30
|
18.22
|
481,300
|
|
|
2/18/2025
|
0.00 / 0.00%
|
19.20
|
19.70
|
18.80
|
19.20
|
19.10
|
18.41
|
512,900
|
|
|
2/17/2025
|
+0.40 / +2.12%
|
19.20
|
19.80
|
18.60
|
19.30
|
19.20
|
18.51
|
733,700
|
|
|
2/14/2025
|
+0.70 / +3.83%
|
18.20
|
19.20
|
18.20
|
19.00
|
18.90
|
18.22
|
861,900
|
|
|
2/13/2025
|
-0.20 / -1.08%
|
18.70
|
18.80
|
18.10
|
18.30
|
18.30
|
17.55
|
658,000
|
|
|
2/12/2025
|
+0.40 / +2.20%
|
18.40
|
18.70
|
18.40
|
18.60
|
18.50
|
17.83
|
343,600
|
|
|
2/11/2025
|
+0.30 / +1.64%
|
18.20
|
18.70
|
17.90
|
18.60
|
18.20
|
17.83
|
511,200
|
|
|
2/10/2025
|
-0.80 / -4.23%
|
18.70
|
18.80
|
17.90
|
18.10
|
18.30
|
17.35
|
950,000
|
|
|
2/7/2025
|
-0.10 / -0.53%
|
19.10
|
19.60
|
18.40
|
18.70
|
18.90
|
17.93
|
871,400
|
|
|
2/6/2025
|
+1.10 / +6.11%
|
18.00
|
20.00
|
18.00
|
19.10
|
18.80
|
18.31
|
1,171,700
|
|
|
2/5/2025
|
+0.20 / +1.12%
|
18.20
|
18.40
|
17.70
|
18.00
|
18.00
|
17.26
|
681,000
|
|
|
2/4/2025
|
+1.20 / +7.14%
|
16.90
|
18.30
|
16.90
|
18.00
|
17.80
|
17.26
|
1,483,500
|
|
|
2/3/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.80
|
16.20
|
155,800
|
|
|
1/24/2025
|
-0.40 / -2.33%
|
17.10
|
17.10
|
16.60
|
16.80
|
16.90
|
16.11
|
485,100
|
|
|
1/23/2025
|
-0.40 / -2.30%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.20
|
16.30
|
314,900
|
|
|