|
Closing price on 2/7/2025
|
|
| Open |
19.10 |
| High |
19.60 |
| Low |
18.40 |
| Volume |
871,400 |
| Split-adjusted Price |
17.93 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2025
|
-0.10 / -0.53%
|
19.10
|
19.60
|
18.40
|
18.70
|
18.90
|
17.93
|
871,400
|
|
|
2/6/2025
|
+1.10 / +6.11%
|
18.00
|
20.00
|
18.00
|
19.10
|
18.80
|
18.31
|
1,171,700
|
|
|
2/5/2025
|
+0.20 / +1.12%
|
18.20
|
18.40
|
17.70
|
18.00
|
18.00
|
17.26
|
681,000
|
|
|
2/4/2025
|
+1.20 / +7.14%
|
16.90
|
18.30
|
16.90
|
18.00
|
17.80
|
17.26
|
1,483,500
|
|
|
2/3/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.80
|
16.20
|
155,800
|
|
|
1/24/2025
|
-0.40 / -2.33%
|
17.10
|
17.10
|
16.60
|
16.80
|
16.90
|
16.11
|
485,100
|
|
|
1/23/2025
|
-0.40 / -2.30%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.20
|
16.30
|
314,900
|
|
|
1/22/2025
|
+0.60 / +3.55%
|
17.00
|
17.70
|
16.80
|
17.50
|
17.40
|
16.78
|
1,058,000
|
|
|
1/21/2025
|
-0.10 / -0.59%
|
17.10
|
17.20
|
16.80
|
16.90
|
16.90
|
16.20
|
148,000
|
|
|
1/20/2025
|
+0.60 / +3.66%
|
16.60
|
17.20
|
16.50
|
17.00
|
17.00
|
16.30
|
524,800
|
|
|
1/17/2025
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.40
|
15.82
|
116,900
|
|
|
1/16/2025
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.50
|
15.72
|
120,000
|
|
|
1/15/2025
|
+0.30 / +1.84%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.40
|
15.92
|
80,400
|
|
|
1/14/2025
|
+0.30 / +1.86%
|
16.10
|
16.50
|
16.10
|
16.40
|
16.30
|
15.72
|
216,000
|
|
|
1/13/2025
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.90
|
16.10
|
16.10
|
15.44
|
274,800
|
|
|
1/10/2025
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.00
|
16.20
|
16.20
|
15.53
|
164,500
|
|
|
1/9/2025
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.10
|
16.10
|
15.44
|
81,000
|
|
|
1/8/2025
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.10
|
15.44
|
135,300
|
|
|
1/7/2025
|
-0.70 / -4.17%
|
16.60
|
16.60
|
16.10
|
16.10
|
16.30
|
15.44
|
309,300
|
|
|
1/6/2025
|
-0.40 / -2.37%
|
17.00
|
17.30
|
16.30
|
16.50
|
16.80
|
15.82
|
290,600
|
|
|
1/3/2025
|
+0.10 / +0.60%
|
16.80
|
17.20
|
16.70
|
16.80
|
16.90
|
16.11
|
185,200
|
|
|
1/2/2025
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.70
|
16.20
|
298,500
|
|
|
12/31/2024
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
16.01
|
99,000
|
|
|
12/30/2024
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.70
|
16.80
|
16.01
|
146,200
|
|
|
12/27/2024
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.50
|
16.70
|
16.70
|
16.01
|
338,200
|
|
|
12/26/2024
|
-0.40 / -2.33%
|
17.20
|
17.30
|
16.70
|
16.80
|
17.00
|
16.11
|
554,600
|
|
|
12/25/2024
|
-0.10 / -0.58%
|
17.40
|
17.50
|
17.00
|
17.20
|
17.20
|
16.49
|
592,900
|
|
|
12/24/2024
|
+0.10 / +0.58%
|
17.00
|
17.70
|
17.00
|
17.20
|
17.30
|
16.49
|
824,600
|
|
|
12/23/2024
|
-0.30 / -1.73%
|
17.30
|
17.60
|
16.90
|
17.00
|
17.10
|
16.30
|
404,700
|
|
|
12/20/2024
|
+0.80 / +4.88%
|
16.80
|
17.60
|
16.70
|
17.20
|
17.30
|
16.49
|
968,300
|
|
|