|
Closing price on 2/19/2020
|
|
| Open |
12.00 |
| High |
13.00 |
| Low |
12.00 |
| Volume |
200 |
| Split-adjusted Price |
11.75 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2020
|
+1.00 / +8.33%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.50
|
11.75
|
200
|
|
|
2/18/2020
|
-0.40 / -3.23%
|
12.40
|
12.80
|
12.00
|
12.00
|
12.67
|
10.85
|
9,600
|
|
|
2/17/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.21
|
0
|
|
|
2/14/2020
|
-0.20 / -1.65%
|
12.60
|
12.90
|
11.80
|
11.90
|
12.45
|
10.76
|
1,100
|
|
|
2/13/2020
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.94
|
6,600
|
|
|
2/12/2020
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.70
|
12.00
|
12.11
|
10.85
|
2,400
|
|
|
2/11/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
0
|
|
|
2/10/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
1,800
|
|
|
2/7/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
0
|
|
|
2/6/2020
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
100
|
|
|
2/5/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.94
|
600
|
|
|
2/4/2020
|
+0.60 / +5.22%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.94
|
900
|
|
|
2/3/2020
|
-0.60 / -4.96%
|
12.30
|
12.30
|
11.50
|
11.50
|
11.59
|
10.40
|
2,300
|
|
|
1/31/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.94
|
0
|
|
|
1/30/2020
|
-1.70 / -12.32%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.94
|
100
|
|
|
1/22/2020
|
+1.00 / +7.81%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.77
|
12.48
|
300
|
|
|
1/21/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.57
|
0
|
|
|
1/20/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.57
|
1,200
|
|
|
1/17/2020
|
-0.30 / -2.31%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.78
|
11.48
|
500
|
|
|
1/16/2020
|
-1.00 / -7.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.75
|
100
|
|
|
1/15/2020
|
+0.50 / +3.70%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.89
|
12.66
|
900
|
|
|
1/14/2020
|
+2.00 / +17.39%
|
12.10
|
13.50
|
12.10
|
13.50
|
13.46
|
12.20
|
52,000
|
|
|
1/13/2020
|
-0.40 / -3.36%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.77
|
10.40
|
1,200
|
|
|
1/10/2020
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
10.76
|
800
|
|
|
1/9/2020
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.87
|
10.76
|
300
|
|
|
1/8/2020
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.67
|
0
|
|
|
1/7/2020
|
+0.40 / +3.48%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.83
|
10.76
|
1,200
|
|
|
1/6/2020
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.40
|
100
|
|
|
1/3/2020
|
+0.40 / +3.48%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.82
|
10.76
|
5,900
|
|
|
1/2/2020
|
-0.20 / -1.71%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.73
|
10.40
|
3,700
|
|
|