|
Closing price on 2/15/2024
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.30 |
| Volume |
64,000 |
| Split-adjusted Price |
13.37 |
|
|
CLX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2024
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.30
|
14.50
|
14.50
|
13.37
|
64,000
|
|
|
2/7/2024
|
-0.10 / -0.68%
|
14.90
|
15.00
|
14.40
|
14.50
|
14.50
|
13.37
|
45,000
|
|
|
2/6/2024
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.60
|
13.37
|
61,100
|
|
|
2/5/2024
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
13.56
|
46,600
|
|
|
2/2/2024
|
+0.20 / +1.39%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.70
|
13.46
|
19,600
|
|
|
2/1/2024
|
+0.30 / +2.10%
|
14.30
|
14.70
|
14.20
|
14.60
|
14.40
|
13.46
|
161,900
|
|
|
1/31/2024
|
-0.10 / -0.70%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
13.09
|
31,100
|
|
|
1/30/2024
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
13.19
|
23,300
|
|
|
1/29/2024
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
13.09
|
31,400
|
|
|
1/26/2024
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.20
|
13.19
|
27,300
|
|
|
1/25/2024
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.10
|
13.09
|
22,100
|
|
|
1/24/2024
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.20
|
13.09
|
14,000
|
|
|
1/23/2024
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.20
|
13.09
|
56,400
|
|
|
1/22/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
13.19
|
42,800
|
|
|
1/19/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.30
|
13.28
|
41,500
|
|
|
1/18/2024
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
13.28
|
29,000
|
|
|
1/17/2024
|
-0.40 / -2.68%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
13.37
|
30,800
|
|
|
1/16/2024
|
-0.30 / -2.00%
|
15.00
|
15.70
|
14.50
|
14.70
|
14.90
|
13.56
|
73,400
|
|
|
1/15/2024
|
+0.80 / +5.76%
|
14.20
|
15.90
|
14.20
|
14.70
|
15.00
|
13.56
|
198,400
|
|
|
1/12/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.70
|
14.00
|
13.87
|
12.91
|
57,500
|
|
|
1/11/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
12.91
|
47,600
|
|
|
1/10/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
13.00
|
42,400
|
|
|
1/9/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
12.91
|
26,900
|
|
|
1/8/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
12.91
|
45,700
|
|
|
1/5/2024
|
+0.10 / +0.71%
|
14.10
|
14.10
|
13.90
|
14.10
|
14.00
|
13.00
|
62,300
|
|
|
1/4/2024
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
12.91
|
56,300
|
|
|
1/3/2024
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.20
|
13.19
|
31,700
|
|
|
1/2/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
13.00
|
28,300
|
|
|
12/29/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.91
|
40,500
|
|
|
12/28/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.91
|
19,900
|
|
|