Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-0.50 / -3.91%	12.70	12.80	12.30	12.30	12.50	11.60	102,000
2/10/2023	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.80	11.97	75,500
2/9/2023	+0.10 / +0.78%	13.00	13.10	12.80	13.00	13.00	12.26	135,900
2/8/2023	-0.20 / -1.53%	12.90	13.10	12.70	12.90	12.90	12.16	102,200
2/7/2023	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.10	12.26	85,500
2/6/2023	0.00 / 0.00%	13.00	13.20	12.90	13.10	13.00	12.35	94,000
2/3/2023	-0.20 / -1.50%	13.20	13.30	13.00	13.10	13.10	12.35	170,700
2/2/2023	-0.50 / -3.65%	13.10	13.50	13.10	13.20	13.30	12.44	105,300
2/1/2023	-0.40 / -2.90%	14.00	14.10	13.30	13.40	13.70	12.63	257,900
1/31/2023	+0.10 / +0.72%	14.10	14.10	13.70	13.90	13.80	13.10	108,900
1/30/2023	+0.70 / +5.26%	13.40	14.10	13.40	14.00	13.80	13.20	346,300
1/27/2023	+0.30 / +2.29%	13.10	13.60	13.10	13.40	13.30	12.63	210,000
1/19/2023	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	12.35	86,000
1/18/2023	+0.10 / +0.78%	12.90	13.20	12.90	13.00	13.00	12.26	156,100
1/17/2023	+0.10 / +0.78%	13.20	13.80	12.80	12.90	12.90	12.16	92,100
1/16/2023	-0.10 / -0.76%	13.10	13.20	12.80	13.00	12.80	12.26	93,100
1/13/2023	-0.10 / -0.76%	13.30	13.30	13.00	13.00	13.10	12.26	44,400
1/12/2023	-0.40 / -2.99%	13.50	13.50	12.90	13.00	13.10	12.26	124,200
1/11/2023	+0.10 / +0.76%	13.50	13.80	13.20	13.30	13.40	12.54	107,500
1/10/2023	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.20	12.44	74,000
1/9/2023	-0.10 / -0.74%	13.70	13.70	13.30	13.40	13.50	12.63	49,900
1/6/2023	+0.80 / +6.20%	13.00	14.30	12.90	13.70	13.50	12.92	323,000
1/5/2023	-0.10 / -0.78%	13.00	13.10	12.60	12.80	12.90	12.07	63,800
1/4/2023	+0.20 / +1.59%	12.60	13.30	12.60	12.80	12.90	12.07	141,400
1/3/2023	0.00 / 0.00%	12.30	12.70	12.10	12.60	12.60	11.88	147,600
12/30/2022	-0.20 / -1.57%	12.80	12.80	12.40	12.50	12.60	11.78	24,300
12/29/2022	+0.40 / +3.28%	12.50	13.00	12.50	12.60	12.70	11.88	158,800
12/28/2022	+0.80 / +6.72%	12.10	12.80	12.10	12.70	12.20	11.97	530,000
12/27/2022	+0.30 / +2.54%	11.70	12.10	11.70	12.10	11.90	11.41	28,800
12/26/2022	-0.20 / -1.67%	12.00	12.00	11.70	11.80	11.80	11.12	15,500

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)