Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	-0.40 / -2.90%	14.00	14.10	13.30	13.40	13.70	12.11	257,900
1/31/2023	+0.10 / +0.72%	14.10	14.10	13.70	13.90	13.80	12.56	108,900
1/30/2023	+0.70 / +5.26%	13.40	14.10	13.40	14.00	13.80	12.66	346,300
1/27/2023	+0.30 / +2.29%	13.10	13.60	13.10	13.40	13.30	12.11	210,000
1/19/2023	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	11.84	86,000
1/18/2023	+0.10 / +0.78%	12.90	13.20	12.90	13.00	13.00	11.75	156,100
1/17/2023	+0.10 / +0.78%	13.20	13.80	12.80	12.90	12.90	11.66	92,100
1/16/2023	-0.10 / -0.76%	13.10	13.20	12.80	13.00	12.80	11.75	93,100
1/13/2023	-0.10 / -0.76%	13.30	13.30	13.00	13.00	13.10	11.75	44,400
1/12/2023	-0.40 / -2.99%	13.50	13.50	12.90	13.00	13.10	11.75	124,200
1/11/2023	+0.10 / +0.76%	13.50	13.80	13.20	13.30	13.40	12.02	107,500
1/10/2023	-0.30 / -2.22%	13.50	13.50	13.10	13.20	13.20	11.93	74,000
1/9/2023	-0.10 / -0.74%	13.70	13.70	13.30	13.40	13.50	12.11	49,900
1/6/2023	+0.80 / +6.20%	13.00	14.30	12.90	13.70	13.50	12.38	323,000
1/5/2023	-0.10 / -0.78%	13.00	13.10	12.60	12.80	12.90	11.57	63,800
1/4/2023	+0.20 / +1.59%	12.60	13.30	12.60	12.80	12.90	11.57	141,400
1/3/2023	0.00 / 0.00%	12.30	12.70	12.10	12.60	12.60	11.39	147,600
12/30/2022	-0.20 / -1.57%	12.80	12.80	12.40	12.50	12.60	11.30	24,300
12/29/2022	+0.40 / +3.28%	12.50	13.00	12.50	12.60	12.70	11.39	158,800
12/28/2022	+0.80 / +6.72%	12.10	12.80	12.10	12.70	12.20	11.48	530,000
12/27/2022	+0.30 / +2.54%	11.70	12.10	11.70	12.10	11.90	10.94	28,800
12/26/2022	-0.20 / -1.67%	12.00	12.00	11.70	11.80	11.80	10.67	15,500
12/23/2022	+0.20 / +1.67%	12.00	12.20	11.90	12.20	12.00	11.03	5,000
12/22/2022	+0.10 / +0.83%	12.10	12.10	11.90	12.10	12.00	10.94	18,400
12/21/2022	-0.20 / -1.64%	12.30	12.30	11.90	12.00	12.00	10.85	62,200
12/20/2022	-0.10 / -0.81%	12.30	12.30	11.90	12.30	12.20	11.12	137,700
12/19/2022	0.00 / 0.00%	12.40	12.50	12.30	12.30	12.40	11.12	61,200
12/16/2022	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	11.12	44,900
12/15/2022	+0.20 / +1.63%	12.50	12.50	12.40	12.50	12.50	11.03	46,800
12/14/2022	+0.20 / +1.64%	12.60	12.60	12.10	12.40	12.30	10.94	135,900

<<Previous 30 days Next 30 days>>

CLX News

30/10	CLX: Financial Statement Quarter 3/2020 (holding company)
30/10	CLX: Financial Statement Quarter 3/2020
03/09	CLX: Reviewed financial statement 2020
03/09	CLX: Reviewed financial statement 2020 (holding company)
30/07	CLX: Financial Statement Quarter 2/2020 (holding company)